SFP/USDT Phemex Koers Grafiek

Coinalyze

Ad-Free Version

Futures Data

Koersanalyse per munt

Meldingen

Meer

Nederlands

/ Registreren

SFP / USDT Phemex^🗗

0.34042

1U Verandering

+0.37%

24U Verandering

+2.83%

24U Hoog

0.34351

24U Laag

0.32187

24U Volume

120,339

Trades

Chat

Stats

Nieuws

Size >=

0.34042	118.40000000	22:46:22
0.33867	93.77000000	22:43:35
0.33906	94.15000000	22:41:32
0.34074	80.66000000	22:37:45
0.34074	249.58000000	22:37:45
0.34053	246.57000000	22:36:53
0.34035	77.15000000	22:34:46
0.33968	290.63000000	22:33:45
0.33937	50.00000000	22:30:00
0.33946	60.00000000	22:29:19
0.33993	287.87000000	22:26:43
0.33993	342.69000000	22:26:43
0.33940	90.00000000	22:26:25
0.34086	73.70000000	22:22:48
0.34064	102.50000000	22:21:35
0.34034	46.60000000	22:17:48
0.34023	98.75000000	22:17:04
0.34014	243.40000000	22:16:28
0.34124	45.50000000	22:14:13
0.34110	247.25000000	22:13:54
0.34144	207.62000000	22:10:27
0.34190	142.60000000	22:08:23
0.34108	198.15000000	22:05:45
0.34351	211.54000000	22:03:54
0.34194	60.00000000	22:01:03
0.34031	245.36000000	22:00:32
0.34036	351.56000000	21:57:59
0.34160	88.50000000	21:57:59
0.34061	241.40000000	21:57:30
0.34166	96.92000000	21:55:48
0.34166	48.51000000	21:55:48
0.34166	193.67000000	21:55:48
0.34024	263.13000000	21:50:54
0.33934	45.00000000	21:48:58
0.33936	234.74000000	21:48:55
0.33916	109.90000000	21:47:53
0.33945	287.53000000	21:44:15
0.33915	353.79000000	21:43:24
0.33816	69.40000000	21:43:04
0.33857	279.45000000	21:39:37
0.33824	287.46000000	21:38:47
0.33911	247.66000000	21:36:45
0.33937	79.40000000	21:33:11
0.34025	282.57000000	21:32:41
0.33789	40.60000000	21:28:51
0.33896	216.48000000	21:28:42
0.33935	94.50000000	21:25:52
0.33947	213.84000000	21:24:20
0.33920	254.65000000	21:23:41
0.33802	42.50000000	21:20:35
0.33835	40.10000000	21:19:03
0.33797	63.72000000	21:18:37
0.33903	81.42000000	21:17:45
0.33903	250.42000000	21:17:45
0.33791	40.49000000	21:15:16
0.33888	64.00000000	21:13:03
0.33776	250.38000000	21:10:54
0.33746	346.82000000	21:10:35
0.33866	279.00000000	21:09:55
0.33832	51.25000000	21:04:57
0.33832	90.00000000	21:04:52
0.33646	66.75000000	21:02:50
0.33773	50.00000000	21:01:54
0.33803	61.80000000	21:01:02
0.33726	125.00000000	20:57:42
0.33664	185.40000000	20:56:26
0.33571	44.65000000	20:52:56
0.33596	47.50000000	20:52:12
0.33578	80.00000000	20:50:19
0.33683	140.00000000	20:49:20
0.33705	136.50000000	20:48:30
0.33715	100.00000000	20:46:05
0.33794	82.50000000	20:42:58
0.33793	90.00000000	20:41:47
0.33720	50.00000000	20:40:28
0.33835	145.00000000	20:39:53
0.33878	97.50000000	20:37:47
0.33863	69.10000000	20:36:47
0.33846	80.40000000	20:36:08
0.33885	132.50000000	20:35:12
0.33724	41.25000000	20:32:02
0.33700	58.65000000	20:30:42
0.33694	60.25000000	20:28:33
0.33784	74.00000000	20:25:17
0.33627	103.50000000	20:23:22
0.33703	206.38000000	20:21:58
0.33832	303.60000000	20:21:12
0.33607	268.94000000	20:17:02
0.33607	340.15000000	20:17:02
0.33838	305.02000000	20:16:06
0.33867	60.45000000	20:15:29
0.33796	205.88000000	20:14:52
0.33805	87.74000000	20:14:17
0.33805	249.99000000	20:14:17
0.33697	149.70000000	20:13:18
0.33687	323.09000000	20:12:03
0.33687	222.63000000	20:12:03
0.33736	62.00000000	20:09:22
0.33825	80.75000000	20:08:16
0.33807	92.88000000	20:06:27

AAA

Help

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Uur
Verandering +2.83%	Volume 120,339
Hoog 0.34351	Laag 0.32187
7 Dagen
Verandering -10.91%	Volume 873,180
Hoog 0.41453	Laag 0.31336
30 Dagen
Verandering -14.10%	Volume 4,402,198
Hoog 0.43923	Laag 0.26573

Hello, just in case you don't already know. Recently we have implemented some awesome indicators you might be interested in: Aggregated Open Interest, Aggregated Funding Rate and Aggregated Predicted Funding Rate. You can find them on the chart's Indicators window. Note: these are proprietary indicators built based on our own data, they are not available on TradingView.

Best of luck on trading!

This website uses cookies for functionality, analytics and advertising purposes as described in our Privacy Policy. By continuing to use this website you consent to our use of cookies.