SAGA/USD Kraken Koers Grafiek

Ad-Free Version Home Markten Financieringspercentages

Futures data

Meldingen

TA

Meer

Nederlands

/ Registreren

Trades

WL

Chat

Stats

Nieuws

0.015	6186.63265000	13:27:29
0.015	1542.50551000	13:27:29
0.015	6512.64524000	12:43:00
0.015	606.89351000	09:33:53
0.015	877.21765000	09:30:29
0.015	606.89351000	09:29:42
0.015	809.91647000	09:28:52
0.015	607.38258000	09:26:46
0.015	673.04915000	09:26:04
0.015	234.17766000	09:25:59
0.015	448.11031000	09:25:59
0.015	570.01360000	09:23:46
0.015	793.31292000	09:23:44
0.015	1357.77326000	09:17:31
0.015	446.27003000	09:02:34
0.015	13370.47555000	06:19:26
0.015	12544.86068000	06:19:26
0.015	825.61487000	06:19:26
0.015	6345.99728000	06:14:47
0.015	815.29430000	06:14:47
0.015	1258.46551000	05:37:53
0.015	4516.28285000	05:37:53
0.015	446.27003000	05:37:53
0.015	812.19548000	05:37:53
0.015	27596.94440000	05:37:53
0.015	445.95234000	04:48:03
0.015	445.95233000	03:47:23
0.015	147.85234000	03:11:46
0.015	13663.19602000	02:31:35
0.015	453.89813000	02:06:29
0.015	453.89813000	01:56:59
0.015	12979.60566000	01:30:28
0.015	671.93046000	01:08:47
0.015	450.47667000	01:00:17
0.015	571.24892000	00:38:54
0.015	2106.05854000	00:26:38
0.015	450.47667000	00:10:27
0.015	671.47181000	00:07:19
0.015	669.64343000	23:52:00
0.015	679.80965000	23:38:55
0.015	671.93046000	23:19:33
0.015	452.00716000	22:28:12
0.015	452.00683000	22:07:42
0.015	452.30294000	21:20:06
0.015	452.30289000	20:50:35
0.015	2846.30000000	20:41:27
0.015	450.44247000	20:19:22
0.015	450.44286000	19:40:04
0.015	397.79291000	19:32:27
0.015	450.42847000	19:23:43
0.015	2836.60000000	19:01:48
0.015	2836.60000000	19:01:38
0.014	441.15694000	18:46:37
0.015	2997.58660000	18:39:07
0.015	352.89509000	18:32:06
0.015	439.83557000	18:32:06
0.015	797.64201000	18:28:02
0.015	26156.22938000	18:03:09
0.015	13584.38087000	18:01:37
0.015	12541.45782000	18:01:37
0.015	14847.80995000	17:54:53
0.015	8223.73998000	17:51:10
0.015	450.42847000	17:25:47
0.015	383.27656000	17:19:43
0.015	383.27656000	17:19:09
0.015	26330.86149000	16:38:12
0.015	451.33843000	16:38:12
0.015	25441.67366000	16:32:06
0.015	375.64625000	16:30:36
0.015	373.99319000	16:30:31
0.015	457.44233000	16:28:59
0.015	350.01344000	16:21:09
0.015	557.69863000	16:13:05
0.015	27440.86937000	16:13:05
0.015	508.68918000	16:02:53
0.015	407.33088000	15:41:58
0.015	415.39189000	15:40:19
0.015	877.25250000	15:38:37
0.015	355.80448000	15:32:58
0.015	705.10627000	15:10:13
0.015	451.32182000	15:00:34
0.015	471.73387000	14:52:00
0.015	146.60750000	14:50:40
0.015	586.05644000	14:38:40
0.015	579.54010000	14:38:35
0.015	692.09286000	14:33:35
0.015	751.87878000	14:32:31
0.015	444.37472000	14:04:12
0.015	594.43918000	14:01:01
0.015	484.00036000	14:00:01
0.015	23274.69576000	13:59:48
0.015	664.41137000	13:40:13
0.015	677.52886000	13:40:04
0.015	1289.49065000	13:08:13
0.015	12725.08953000	13:06:51
0.015	24777.74521000	13:06:50
0.015	10000.00000000	13:06:49
0.015	350.00000000	13:06:34
0.015	350.00000000	13:05:55
0.015	592.92502000	13:03:30

AAA

Help

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Uur
Verandering -0.75%	Volume 334,883
Hoog 0.015	Laag 0.014
7 Dagen
Verandering +0.14%	Volume 6,234,467
Hoog 0.016	Laag 0.014
30 Dagen
Verandering +13.77%	Volume 76,837,402
Hoog 0.022	Laag 0.012