SAMO/EUR Kraken Koers Grafiek

Ad-Free Version Home Markten Financieringspercentages

Futures data

Meldingen

TA

Meer

Nederlands

/ Registreren

Trades

WL

Chat

Stats

Nieuws

0.000283	447761.19402117	14:55:32
0.000254	106741.02297150	14:00:32
0.000264	40000.00000000	19:59:03
0.000263	24691.35802469	19:50:57
0.000262	73.03371133	19:50:37
0.000262	145994.38201804	19:50:37
0.000231	35695.68956531	10:25:35
0.000243	24691.35802469	10:25:35
0.000256	14573.04687000	10:25:35
0.000256	28434.76563000	19:06:43
0.000271	35784.57685000	19:56:17
0.000271	36900.36900369	10:15:13
0.000265	500000.00000000	19:28:26
0.000258	125931.01980887	13:19:26
0.000265	5832.04097274	00:06:09
0.000265	75535.61920071	21:43:44
0.000265	83775.66232700	21:42:44
0.000265	83640.14004349	21:41:44
0.000265	83638.86593048	21:40:44
0.000265	83638.86593048	21:39:44
0.000265	83638.86593048	21:38:42
0.000265	83504.03693599	21:37:35
0.000266	83098.14170151	20:38:26
0.000265	83343.56956367	20:37:15
0.000265	83368.39904169	20:36:12
0.000265	83368.39904169	20:35:12
0.000265	83211.84917843	20:34:12
0.000265	83503.68590315	20:33:02
0.000266	90883.18711314	20:32:00
0.000267	13614.87981760	16:26:42
0.000267	132452.53591273	16:26:42
0.000266	327064.49697812	16:26:28
0.000266	83340.25270808	15:55:42
0.000266	83340.25270808	15:54:41
0.000266	83340.25270808	15:52:52
0.000266	83205.43305664	15:51:11
0.000266	83341.08615798	15:49:10
0.000266	83341.08615798	15:48:09
0.000266	83341.08615798	15:47:05
0.000266	83341.08615797	15:45:57
0.000316	25316.45569620	14:25:07
0.000276	3492.22979000	16:01:22
0.000261	4568.03517000	15:56:13
0.000284	37228.30105231	14:00:43
0.000275	31148.79447769	14:00:43
0.000268	170927.65836000	09:17:32
0.000263	3973.38403000	07:05:05
0.000263	11920.15209000	07:03:08
0.000295	190865.71074576	15:22:34
0.000294	148621.14058295	15:22:34
0.000262	27052.42014000	14:17:14
0.000273	166071.11991000	22:46:30
0.000310	151430.85501000	17:40:10
0.000277	11607.63860000	11:22:15
0.000305	31678.15000000	10:16:15
0.000270	3842.59259000	08:03:04
0.000279	41524.51277613	07:58:13
0.000272	8435.38350000	07:23:39
0.000310	70579.23445284	07:02:02
0.000264	217485.86342000	04:32:51
0.000302	443750.26869717	01:40:07
0.000295	443833.89279521	01:35:54
0.000285	31614.03508772	01:06:12
0.000269	39509.36330000	00:31:13
0.000259	0.00003467	22:17:19
0.000259	197800.71561502	22:17:19
0.000259	41399.27044604	22:17:10
0.000259	383799.96634300	22:17:10
0.000259	570575.33535752	22:17:10
0.000259	22834.46099221	22:17:10
0.000259	38449.01260202	22:17:08
0.000259	626253.13281719	22:17:08
0.000259	40640.84084083	22:13:34
0.000259	40763.32306171	22:13:34
0.000259	40763.32306171	22:13:34
0.000259	40762.87425148	22:13:34
0.000259	40762.97427566	22:13:34
0.000259	40637.30407522	22:13:33
0.000259	40765.06708148	22:13:33
0.000259	891778.32521399	21:42:08
0.000259	1320992.45753554	21:42:08
0.000259	429874.95899054	21:42:08
0.000259	31643.80581707	21:41:57
0.000259	40910.78306843	21:41:57
0.000259	39803.49854226	21:41:57
0.000259	35954.62696838	21:41:57
0.000259	20180.88235293	21:40:49
0.000259	421810.18139636	21:40:45
0.000259	37977.10843122	21:40:45
0.000259	84430.42168771	21:40:45
0.000259	45144.27710232	21:40:45
0.000259	84430.42168771	21:40:45
0.000259	45144.27710232	21:40:45
0.000259	84430.42168771	21:40:45
0.000259	45144.27710232	21:40:45
0.000259	84430.42168771	21:40:45
0.000259	45144.27710232	21:40:45
0.000259	84430.42168771	21:40:45
0.000259	45144.27710232	21:40:45
0.000259	84430.42168771	21:40:45

AAA

Help

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Uur
Verandering +0.00%	Volume 447,761
Hoog 0.000283	Laag 0.000283
7 Dagen
Verandering +4.43%	Volume 941,341
Hoog 0.000283	Laag 0.000231
30 Dagen
Verandering +35.41%	Volume 32,300,377
Hoog 0.000316	Laag 0.000208