SAMO/USD Kraken Koers Grafiek

Ad-Free Version Home Markten Financieringspercentages

Futures data

Meldingen

TA

Meer

Nederlands

/ Registreren

Trades

WL

Chat

Stats

Nieuws

0.000303	83983.17021769	06:15:47
0.000304	174073.11942187	01:37:00
0.000305	199435.69054679	01:37:00
0.000315	74356.08053466	01:36:53
0.000314	125413.00000000	01:36:53
0.000313	20860.87102741	01:36:53
0.000313	8843.76996805	23:56:48
0.000306	326264.27406199	23:36:30
0.000301	84396.26294312	23:36:27
0.000313	3186.90095846	23:11:35
0.000302	327847.68212000	22:34:47
0.000302	23944.64635516	22:21:49
0.000303	151089.10891089	22:21:49
0.000303	125413.00000000	22:21:49
0.000304	32891.49008885	22:21:49
0.000316	87821.70547237	22:21:46
0.000314	169417.00000000	22:21:46
0.000313	84244.41875632	22:21:46
0.000312	170543.00000000	18:39:48
0.000309	252867.86437158	18:39:48
0.000307	929844.56416381	15:51:46
0.000309	398511.12653960	15:24:11
0.000308	29618.04590758	15:24:11
0.000308	3601.29870129	15:08:24
0.000300	84795.59497092	14:28:57
0.000300	65384.70495066	14:27:57
0.000301	19487.82854932	14:27:57
0.000301	1505.10168059	14:27:57
0.000308	4452.92207792	14:01:52
0.000302	84244.41875632	13:54:32
0.000308	267936.50793651	12:40:25
0.000307	232063.49206349	12:40:25
0.000302	84518.06233307	11:59:26
0.000301	84656.03845268	11:58:24
0.000301	84381.85986673	11:57:19
0.000302	84243.60214865	11:56:00
0.000302	84106.19988986	11:54:56
0.000302	210412.10552117	10:17:56
0.000303	169417.00000000	10:17:56
0.000314	237873.11650157	08:02:46
0.000315	232063.49206349	08:02:46
0.000304	398684.21053000	07:44:23
0.000304	83436.27201068	01:47:57
0.000306	83160.91525838	23:21:46
0.000304	83429.17627534	23:20:46
0.000304	83430.01106798	23:19:40
0.000304	83429.93495207	23:18:31
0.000304	83429.93495207	23:17:28
0.000304	83430.84586062	23:12:00
0.000304	116192.95967727	19:55:44
0.000306	24691.35802468	19:50:57
0.000306	24691.35800809	19:50:57
0.000305	22530.53656126	19:50:37
0.000305	145775.46343874	19:50:37
0.000316	112964.23417724	19:50:19
0.000316	45505.76582276	19:49:54
0.000314	153439.00000000	19:49:54
0.000312	68341.41666668	19:49:54
0.000310	164024.87096775	19:49:54
0.000310	7086.12903225	19:40:10
0.000308	162192.00000000	14:47:39
0.000306	163288.00000000	14:47:39
0.000305	54162.63126000	14:47:39
0.000305	53995.88588208	14:47:39
0.000281	54162.63126000	14:47:24
0.000296	16825.33992000	14:47:24
0.000307	3117.06123000	00:08:27
0.000307	106241.04234527	16:20:29
0.000296	146462.66008000	15:55:58
0.000298	94054.88721000	15:55:58
0.000298	40000.00000000	15:06:24
0.000309	4429.77346278	08:37:33
0.000299	85249.23978518	04:17:42
0.000300	82534.52313495	04:16:06
0.000300	2013.98457670	04:16:06
0.000312	6253.84615384	03:54:11
0.000300	84548.50771165	00:57:52
0.000312	21377.88461538	00:57:11
0.000300	84548.50771165	00:56:46
0.000312	64602.85256410	00:53:25
0.000310	161111.00000000	00:53:25
0.000300	306517.23851513	07:00:06
0.000300	646596.28777520	06:59:57
0.000300	46886.47370967	06:59:57
0.000299	218762.99999000	06:59:57
0.000299	399759.83430033	06:59:57
0.000299	174715.25700000	06:39:51
0.000300	148782.39838000	06:39:51
0.000311	25226.04501607	06:34:15
0.000311	64148.23151125	20:34:33
0.000300	12328.60162000	15:59:09
0.000301	307649.53635834	10:31:02
0.000301	32386.94277166	10:31:02
0.000301	56653.39890834	02:55:23
0.000301	8915.03619000	20:58:24
0.000301	3966.48322000	20:42:58
0.000301	3278.37438000	20:32:38
0.000301	55375.76453000	19:28:01
0.000313	29579.65384819	17:31:57
0.000312	10672.33444075	17:31:57

AAA

Help

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Uur
Verandering -0.33%	Volume 6,318,694
Hoog 0.000316	Laag 0.000300
7 Dagen
Verandering -0.98%	Volume 16,603,138
Hoog 0.000316	Laag 0.000281
30 Dagen
Verandering +30.60%	Volume 130,443,042
Hoog 0.000382	Laag 0.000221