SAMSUNGEM/USDT Perpetual Bybit Koers Grafiek

Ad-Free Version Home Markten Financieringspercentages

Futures data

Meldingen

TA

Meer

Nederlands

/ Registreren

Trades

WL

Chat

Stats

Nieuws

652.55	0.03100000	19:16:03
652.62	0.13200000	19:01:14
652.32	0.05000000	19:01:12
651.88	0.03000000	19:01:10
650.80	0.00800000	19:01:09
650.80	0.03000000	19:01:09
651.60	0.04400000	19:01:09
651.28	0.03800000	19:01:09
651.04	0.03800000	19:01:09
651.60	0.00600000	19:01:03
651.60	0.03800000	19:01:03
652.30	0.05000000	18:55:46
651.96	0.01900000	18:55:41
651.96	0.01900000	18:55:41
651.96	0.01900000	18:55:41
651.96	0.05000000	18:55:41
650.36	0.01700000	18:52:40
650.36	0.01000000	18:52:40
650.35	0.00300000	18:52:27
650.35	0.01000000	18:52:27
650.34	0.01700000	18:52:01
650.34	0.00800000	18:52:01
650.34	0.00100000	18:50:52
650.34	0.00100000	18:50:14
650.43	0.32100000	18:49:37
650.97	0.01000000	18:49:37
651.04	0.03800000	18:49:37
651.05	0.41000000	18:49:37
651.06	0.41600000	18:49:37
651.24	0.14100000	18:49:37
651.42	0.15300000	18:49:37
651.48	0.04500000	18:49:37
651.75	0.08800000	18:46:52
651.82	0.15300000	18:46:52
651.82	0.01600000	18:46:52
652.51	0.05700000	18:46:48
652.58	0.15300000	18:46:48
652.58	0.04500000	18:46:48
652.85	0.07000000	18:42:33
651.82	0.02200000	18:42:33
652.20	0.01000000	18:42:33
652.69	0.07000000	18:42:33
652.95	0.02500000	18:42:33
653.07	0.04500000	18:42:33
653.19	0.00200000	18:34:40
653.18	0.00100000	18:34:18
655.53	0.00100000	18:31:26
655.51	0.04500000	18:31:26
652.67	0.00100000	18:28:28
656.78	0.01600000	18:20:20
656.00	0.03800000	18:20:20
655.83	0.01000000	18:20:20
655.22	0.03800000	18:20:20
654.96	0.15300000	18:20:20
654.89	0.15300000	18:20:20
654.83	0.15300000	18:20:20
654.77	0.15300000	18:20:20
654.70	0.15300000	18:20:20
654.70	0.04500000	18:20:20
654.69	0.41000000	18:20:20
652.39	0.00100000	18:18:21
652.37	0.00400000	18:14:54
652.37	0.00200000	18:14:47
652.33	0.00200000	18:14:29
651.90	0.00100000	18:12:29
651.88	0.00100000	18:12:21
652.99	0.05000000	18:12:09
652.99	0.00800000	18:12:09
652.97	0.00500000	18:08:17
652.97	0.00200000	18:08:01
652.97	0.00600000	18:04:56
652.97	0.00900000	18:04:26
652.97	0.00400000	18:04:01
652.97	0.00100000	18:04:00
652.96	0.04000000	18:00:50
652.96	0.04500000	18:00:50
652.94	0.03300000	18:00:26
652.94	0.05000000	18:00:26
652.96	0.02800000	18:00:26
653.11	0.04500000	18:00:26
653.07	0.01200000	18:00:13
654.01	0.05000000	17:58:29
654.03	0.05000000	17:58:29
654.04	0.04900000	17:58:29
654.04	0.00100000	17:54:35
654.08	0.00200000	17:54:13
656.00	0.03800000	17:50:56
655.89	0.01000000	17:50:56
652.99	0.01300000	17:48:18
653.46	0.00600000	17:48:03
655.33	1.19800000	17:40:59
655.32	0.17400000	17:40:59
655.30	0.16200000	17:40:59
651.86	0.06900000	17:24:17
653.82	0.05600000	17:16:00
653.83	0.05000000	17:16:00
653.83	0.04500000	17:16:00
655.86	0.03800000	17:15:11
655.90	0.01500000	17:15:00
655.90	0.01600000	17:14:10

AAA

Help

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Uur
Verandering -7.52%	Volume 6,596
Hoog 719.25	Laag 649.32
7 Dagen
Verandering -19.30%	Volume 10,307
Hoog 808.63	Laag 570.79
30 Dagen
Verandering -39.52%	Volume 18,925
Hoog 1,104.05	Laag 570.79