SAMSUNG/USDT Perpetual Aster Koers Grafiek

Ad-Free Version Home Markten Financieringspercentages

Futures data

Meldingen

TA

Meer

Nederlands

/ Registreren

Trades

WL

Chat

Stats

Nieuws

190.0500	2.26900000	05:47:18
190.7500	6.44200000	05:32:57
190.8100	6.44200000	05:32:10
190.4000	1.00000000	05:12:54
187.9100	1.57700000	03:52:44
187.9800	8.24900000	03:40:51
187.9500	3.20800000	03:40:51
188.1800	0.10000000	03:23:00
188.1300	0.98300000	03:17:14
187.8800	10.64500000	03:05:47
187.9100	1.58200000	02:59:43
187.6000	1.00000000	02:33:00
187.7800	2.45700000	02:30:00
187.6100	0.16800000	02:24:59
187.7200	2.94700000	02:24:15
186.6600	0.39600000	01:56:11
187.1900	0.39700000	01:17:10
186.7400	6.44200000	01:11:28
187.5200	0.96100000	00:13:31
187.5700	0.03300000	00:00:41
187.5900	10.18700000	00:00:41
187.6200	11.65500000	00:00:41
187.0500	6.44200000	00:00:18
186.6300	22.89800000	23:55:03
186.5600	6.44200000	23:12:33
186.9400	0.39500000	22:15:56
186.9600	0.12300000	22:15:47
186.9700	0.40400000	22:15:47
187.0700	0.17600000	21:56:45
186.9500	0.80200000	19:52:49
187.2100	2.22000000	18:38:24
187.1700	9.14000000	18:37:56
187.1600	0.40400000	18:37:56
187.0600	0.05300000	18:07:31
186.3800	2.54000000	17:37:56
186.3700	0.40700000	17:37:56
185.9500	3.86100000	17:09:01
186.5900	6.44200000	17:04:59
186.6100	19.39700000	17:04:59
186.5200	18.91200000	16:42:07
186.5300	0.40600000	16:42:07
186.5500	20.68200000	16:42:07
185.6700	30.12200000	16:05:43
185.6600	0.92500000	16:05:43
185.6500	0.41000000	16:05:43
185.6300	0.41000000	16:05:43
185.6200	17.72200000	16:05:43
185.5900	0.41100000	16:05:43
185.6000	28.36200000	16:05:37
185.5900	0.41100000	16:05:37
185.5800	20.81600000	16:05:37
185.5700	0.41100000	16:05:37
185.5800	38.40000000	16:05:09
185.5700	0.41100000	16:05:09
185.5500	10.77800000	16:05:09
185.5400	0.41100000	16:05:09
185.5500	30.03100000	16:04:54
185.5300	19.55800000	16:04:54
185.5200	0.41100000	16:04:54
185.7900	4.11100000	15:52:48
185.5400	0.41100000	15:03:41
183.3000	23.14200000	14:56:50
183.4300	0.42000000	14:56:21
183.4500	0.42000000	14:56:21
183.4700	0.42000000	14:56:21
183.4900	0.71300000	14:56:21
183.5100	13.54400000	14:56:21
183.0700	13.31600000	14:48:44
183.0600	0.42200000	14:48:44
182.5500	4.11100000	14:40:52
183.3300	1.00000000	14:31:33
183.5900	1.00000000	14:30:07
183.7500	0.58100000	14:25:23
183.7400	0.41900000	14:25:23
183.7400	15.31300000	14:15:29
183.7200	0.41800000	14:15:29
183.7000	0.41800000	14:15:29
183.6800	0.41800000	14:15:29
183.6500	189.53900000	14:15:29
183.6400	0.41800000	14:15:29
183.6100	0.41800000	14:15:29
183.6000	1.87200000	14:15:29
183.5900	208.76400000	14:15:29
183.5600	0.42000000	14:15:29
183.5500	33.20100000	14:15:29
183.5400	0.42000000	14:15:29
183.5300	0.42000000	14:15:29
183.5100	0.42000000	14:15:29
183.3900	0.42000000	14:08:21
183.9500	0.05400000	14:02:40
185.1400	0.41300000	14:00:00
183.5200	6.44200000	13:34:20
183.0900	25.00000000	13:33:40
185.0600	0.04600000	13:30:01
184.9900	0.17400000	13:30:01
184.9900	0.24000000	13:30:01
184.9700	0.41400000	13:30:01
184.7800	11.08000000	13:21:22
184.7700	1.34100000	13:21:22
184.7600	10.82400000	13:21:22

AAA

Help

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Uur
Verandering +3.11%	Volume 2,443
Hoog 190.8100	Laag 182.4300
7 Dagen
Verandering -0.14%	Volume 7,850
Hoog 192.2800	Laag 179.1200
30 Dagen
Verandering +7.02%	Volume 36,651
Hoog 206.0100	Laag 158.7100