SAMSUNG/USDT Perpetual Huobi Koers Grafiek

Ad-Free Version Home Markten Financieringspercentages

Futures data

Meldingen

TA

Meer

Nederlands

/ Registreren

Trades

WL

Chat

Stats

Nieuws

181.28	0.50000000	16:06:05
181.38	0.93000000	16:05:37
181.78	0.50000000	16:05:25
181.91	6.48000000	16:04:30
181.93	1.26000000	16:04:24
181.94	6.57000000	16:04:19
181.93	0.06000000	16:04:07
182.07	0.47000000	16:03:57
182.12	1.00000000	16:03:52
181.89	0.45000000	16:03:13
181.84	0.01000000	16:02:23
180.99	0.01000000	15:58:23
180.90	0.01000000	15:54:23
180.23	0.01000000	15:50:23
179.87	0.01000000	15:46:23
180.33	0.01000000	15:42:23
180.05	0.01000000	15:40:23
179.49	0.20000000	15:37:36
178.35	0.01000000	15:34:23
177.93	0.01000000	15:30:23
178.72	0.01000000	15:26:23
179.82	0.01000000	15:22:23
179.96	0.01000000	15:18:23
179.52	0.01000000	15:14:23
180.52	0.01000000	15:10:23
180.79	7.35000000	15:07:40
180.71	0.01000000	15:06:23
181.12	0.01000000	15:02:23
181.42	0.01000000	14:58:23
180.84	0.01000000	14:54:23
181.05	0.01000000	14:52:22
181.38	0.01000000	14:48:22
181.52	0.01000000	14:44:22
182.90	0.01000000	14:40:22
181.95	0.01000000	14:36:22
182.35	0.01000000	14:32:22
183.16	0.01000000	14:28:22
182.22	0.01000000	14:24:22
182.21	0.01000000	14:20:22
182.24	0.19000000	14:16:57
182.56	0.01000000	14:14:22
182.13	0.01000000	14:10:22
182.31	0.01000000	14:08:22
182.01	0.30000000	14:04:52
181.58	0.01000000	14:02:22
181.38	0.01000000	13:58:22
183.20	0.01000000	13:54:22
183.26	0.01000000	13:50:22
183.39	0.01000000	13:46:22
182.93	0.01000000	13:42:22
181.86	0.01000000	13:38:22
179.75	0.05000000	13:34:42
179.48	0.01000000	13:34:22
179.31	0.07000000	13:31:40
178.57	0.01000000	13:28:22
178.39	0.30000000	13:25:41
178.43	0.01000000	13:24:22
177.48	0.01000000	13:20:22
177.78	1.29000000	13:18:08
177.92	7.58000000	13:18:02
177.66	1.33000000	13:17:51
177.64	3.73000000	13:17:49
177.57	1.27000000	13:17:47
177.47	1.25000000	13:17:36
177.65	0.01000000	13:16:22
178.19	0.64000000	13:13:34
178.10	2.41000000	13:12:56
177.90	0.74000000	13:12:40
177.85	2.73000000	13:12:37
177.81	6.01000000	13:12:35
177.66	1.34000000	13:11:51
177.83	2.60000000	13:11:19
177.89	0.56000000	13:10:59
177.90	0.30000000	13:10:38
178.69	0.01000000	13:08:22
179.08	0.01000000	13:04:22
179.47	0.01000000	13:00:22
179.72	1.85000000	12:57:30
179.79	0.03000000	12:55:24
179.73	0.30000000	12:52:43
179.29	0.01000000	12:52:22
179.73	0.07000000	12:49:57
179.65	0.08000000	12:47:19
179.60	0.30000000	12:44:40
179.73	0.01000000	12:44:22
180.09	0.10000000	12:42:02
180.53	0.06000000	12:39:23
180.59	0.30000000	12:36:42
180.65	0.01000000	12:36:22
181.39	0.01000000	12:32:22
181.40	0.01000000	12:28:22
181.66	0.30000000	12:24:42
181.89	0.01000000	12:24:22
182.49	0.12000000	12:22:03
182.45	0.21000000	12:19:25
183.10	0.05000000	12:16:41
183.00	0.01000000	12:16:22
183.09	0.30000000	12:14:01
183.15	0.19000000	12:11:21
183.40	0.06000000	12:08:38

AAA

Help

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Uur
Verandering -0.04%	Volume 186
Hoog 185.98	Laag 177.47
7 Dagen
Verandering +2.78%	Volume 1,376
Hoog 186.43	Laag 154.29
30 Dagen
Verandering -21.10%	Volume 6,626
Hoog 237.82	Laag 154.29