KODEX200/USDT Perpetual Bybit Koers Grafiek

Ad-Free Version Home Markten Financieringspercentages

Futures data

Meldingen

TA

Meer

Nederlands

/ Registreren

Trades

WL

Chat

Stats

Nieuws

61.81	1.39000000	19:58:48
61.97	0.39000000	19:55:18
61.95	0.50000000	19:55:18
61.94	0.50000000	19:55:18
61.88	0.61000000	19:23:36
61.88	0.72000000	19:23:04
61.90	0.69000000	19:22:28
61.90	0.68000000	19:22:26
61.88	0.62000000	19:22:24
61.93	0.07000000	19:22:21
61.93	0.12000000	19:22:07
61.93	0.22000000	19:22:07
61.92	0.63000000	19:22:05
61.91	0.60000000	19:22:03
61.90	0.70000000	19:22:03
61.78	0.69000000	19:12:03
61.77	0.65000000	19:12:03
61.60	0.31000000	18:31:39
61.60	3.07000000	18:26:06
61.43	0.10000000	17:07:19
61.23	0.16000000	16:40:43
61.42	0.23000000	16:32:25
61.46	0.01000000	16:32:24
61.42	0.22000000	16:32:24
61.42	0.23000000	16:32:24
61.42	0.23000000	16:32:24
61.46	0.21000000	16:32:22
61.42	0.02000000	16:32:22
61.42	0.23000000	16:32:22
61.42	0.23000000	16:32:22
61.42	0.23000000	16:32:22
61.44	0.04000000	16:32:20
61.42	0.19000000	16:32:20
61.42	0.23000000	16:32:20
61.42	0.08000000	16:32:20
61.42	0.15000000	16:32:20
61.42	0.23000000	16:32:20
61.42	0.23000000	16:32:20
61.47	0.05000000	16:28:44
61.38	0.18000000	16:28:44
61.38	0.23000000	16:28:43
61.38	0.23000000	16:28:43
61.37	0.23000000	16:28:43
61.42	0.23000000	16:28:35
61.40	0.04000000	16:28:35
61.34	0.19000000	16:28:35
61.34	0.23000000	16:28:35
61.34	0.23000000	16:28:35
61.41	0.02000000	16:28:13
61.34	0.21000000	16:28:13
61.34	0.23000000	16:28:13
61.34	0.23000000	16:28:13
61.24	0.10000000	16:10:36
61.25	0.10000000	16:10:36
61.32	0.16000000	16:10:36
61.16	0.10000000	16:10:36
61.16	0.10000000	16:10:36
61.32	0.16000000	16:10:36
61.24	0.08000000	15:58:21
61.22	0.15000000	15:58:21
61.17	2.00000000	15:57:39
61.21	0.23000000	15:57:20
61.22	0.31000000	15:55:52
61.22	0.09000000	15:55:14
61.22	0.21000000	15:55:04
61.40	0.21000000	15:42:27
61.40	0.64000000	15:42:21
61.40	0.61000000	15:42:19
61.39	0.65000000	15:42:17
61.41	0.67000000	15:42:09
61.43	0.69000000	15:42:08
61.30	0.63000000	15:40:35
61.16	0.05000000	15:40:34
61.31	0.18000000	15:40:34
61.31	0.23000000	15:40:34
61.31	0.23000000	15:40:34
61.31	0.61000000	15:40:26
61.29	0.67000000	15:40:24
61.30	0.70000000	15:40:24
61.30	0.62000000	15:40:22
61.31	0.66000000	15:40:22
61.47	0.32000000	15:34:03
61.17	0.09000000	15:32:31
61.18	0.10000000	15:32:31
61.43	0.16000000	15:32:31
61.18	0.10000000	15:32:31
61.18	0.10000000	15:32:28
61.43	0.16000000	15:32:27
61.18	0.10000000	15:32:27
61.18	0.10000000	15:32:22
61.23	0.11000000	15:32:21
61.17	0.11000000	15:32:21
61.30	0.11000000	15:32:20
61.17	0.11000000	15:32:20
61.18	0.11000000	15:32:20
61.43	0.01000000	15:32:20
61.32	0.10000000	15:32:20
61.32	0.11000000	15:32:20
61.32	0.11000000	15:32:19
61.23	0.11000000	15:32:19

AAA

Help

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Uur
Verandering -2.01%	Volume 189
Hoog 65.09	Laag 61.16
7 Dagen
Verandering +8.10%	Volume 1,025
Hoog 65.09	Laag 57.11
30 Dagen
Verandering -14.32%	Volume 4,464
Hoog 73.38	Laag 56.63