KODEX200/USDT Perpetual Bybit Koers Grafiek

Ad-Free Version Home Markten Financieringspercentages

Futures data

Meldingen

TA

Meer

Nederlands

/ Registreren

Trades

WL

Chat

Stats

Nieuws

80.05	0.31000000	14:50:31
79.95	1.74000000	14:49:00
80.04	1.71000000	14:48:57
79.96	0.29000000	14:48:57
80.04	1.40000000	14:48:39
79.96	0.31000000	14:48:39
79.92	0.29000000	14:48:39
80.21	1.50000000	14:48:21
80.19	0.48000000	14:48:21
79.74	0.02000000	14:48:21
80.27	0.07000000	14:47:56
80.25	0.29000000	14:47:56
80.24	1.64000000	14:47:56
80.23	0.42000000	14:40:47
80.58	0.49000000	14:39:56
80.63	0.01000000	14:31:00
80.46	0.06000000	14:30:01
80.47	0.20000000	14:30:01
80.50	0.21000000	14:30:01
80.51	0.20000000	14:30:01
80.65	0.21000000	14:30:01
80.68	0.41000000	14:21:09
80.54	0.07000000	14:21:06
80.46	0.01000000	14:18:01
80.46	0.01000000	14:18:01
80.45	0.12000000	14:18:00
80.53	0.09000000	14:17:06
80.49	0.57000000	14:17:01
80.51	0.12000000	14:16:09
80.26	0.01000000	14:15:39
80.14	1.34000000	14:15:38
80.25	0.52000000	14:15:38
80.42	0.01000000	14:15:38
80.53	0.21000000	14:15:38
80.82	0.38000000	14:14:27
80.58	0.01000000	14:13:00
80.89	0.44000000	14:12:26
81.36	0.17000000	13:47:01
81.36	0.09000000	13:47:01
81.37	0.90000000	13:45:50
81.38	0.73000000	13:45:37
81.33	0.23000000	13:45:37
80.83	0.01000000	13:45:37
80.83	0.12000000	13:44:01
80.99	0.21000000	13:44:01
80.99	0.17000000	13:44:01
80.99	0.57000000	13:44:01
81.03	0.09000000	13:42:00
81.03	0.11000000	13:41:48
81.52	0.01000000	13:41:48
81.22	0.18000000	13:39:03
81.19	0.01000000	13:39:03
80.36	0.01000000	13:32:10
80.39	0.13000000	13:32:09
80.39	0.01000000	13:32:08
80.79	0.13000000	13:31:37
79.98	0.02000000	13:30:47
80.11	0.34000000	13:30:11
80.04	0.01000000	13:30:11
79.86	0.01000000	13:30:11
79.24	0.08000000	13:30:10
79.24	7.76000000	13:30:10
79.47	0.01000000	13:30:10
79.71	0.01000000	13:30:10
79.90	0.18000000	13:30:10
79.96	0.02000000	13:30:10
80.02	0.01000000	13:30:10
80.05	0.34000000	13:30:10
80.06	1.64000000	13:30:10
80.77	1.64000000	13:26:14
80.43	0.46000000	13:25:42
80.45	0.02000000	13:25:42
80.52	0.96000000	13:25:38
80.83	0.95000000	13:23:56
80.86	4.16000000	13:23:56
80.86	0.99000000	13:23:56
80.92	0.95000000	13:23:56
80.93	5.15000000	13:23:56
80.94	0.55000000	13:23:56
80.98	0.95000000	13:23:56
80.58	0.10000000	11:18:01
80.73	0.12000000	11:16:01
80.72	0.59000000	11:16:01
80.72	0.20000000	11:16:01
80.65	0.07000000	11:06:00
80.48	0.07000000	10:20:00
80.59	0.10000000	09:10:02
80.59	0.01000000	09:10:00
80.58	3.75000000	09:09:02
80.65	4.84000000	09:09:02
80.80	0.39000000	09:08:40
80.69	0.09000000	09:08:40
80.78	0.08000000	09:08:01
80.77	4.54000000	09:06:48
80.70	4.84000000	09:06:48
80.63	4.84000000	09:06:48
80.55	0.39000000	08:44:01
80.69	0.30000000	08:38:05
80.49	0.96000000	08:04:02
80.50	0.52000000	08:04:02

AAA

Help

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Uur
Verandering -2.40%	Volume 161
Hoog 82.79	Laag 79.24
7 Dagen
Verandering +1.07%	Volume 1,569
Hoog 84.29	Laag 79.12
30 Dagen
Verandering +2.14%	Volume 6,267
Hoog 86.85	Laag 74.81