KODEX200/USDT Perpetual Huobi Koers Grafiek

Ad-Free Version Home Markten Financieringspercentages

Futures data

Meldingen

TA

Meer

Nederlands

/ Registreren

Trades

WL

Chat

Stats

Nieuws

81.19	0.67000000	06:45:50
81.19	0.55000000	06:45:15
81.24	0.03000000	06:45:06
81.19	0.03000000	06:44:01
81.19	0.24000000	06:43:24
81.19	0.05000000	06:42:44
81.19	0.57000000	06:42:10
81.19	0.47000000	06:41:34
81.19	0.67000000	06:40:57
81.19	0.05000000	06:39:50
81.19	0.41000000	06:39:16
81.19	0.67000000	06:38:41
81.19	0.21000000	06:38:04
81.19	0.15000000	06:37:32
81.19	0.07000000	06:37:00
81.19	0.67000000	06:36:21
81.19	0.43000000	06:35:46
81.19	0.02000000	06:35:13
81.19	0.12000000	06:34:41
81.18	0.02000000	06:34:00
81.18	0.04000000	06:33:23
81.18	0.67000000	06:32:48
81.18	0.02000000	06:32:16
81.18	0.03000000	06:31:39
81.18	0.67000000	06:31:01
81.18	0.67000000	06:30:25
81.18	0.21000000	06:29:49
81.18	0.67000000	06:29:13
81.18	0.02000000	06:28:38
81.18	0.67000000	06:28:01
81.18	0.67000000	06:27:27
81.18	0.01000000	06:26:48
81.18	0.67000000	06:26:17
81.18	0.67000000	06:25:43
81.18	0.67000000	06:25:06
81.18	0.67000000	06:24:30
81.18	0.67000000	06:23:52
81.18	0.67000000	06:23:15
81.18	0.67000000	06:22:37
81.18	0.08000000	06:22:03
81.18	0.67000000	06:21:23
81.18	0.39000000	06:20:47
81.18	0.61000000	06:20:07
81.18	0.67000000	06:19:33
81.18	0.42000000	06:18:54
81.18	0.67000000	06:18:15
81.18	0.67000000	06:17:38
81.18	0.67000000	06:16:58
81.18	0.02000000	06:15:44
81.18	0.67000000	06:15:06
81.18	0.67000000	06:14:34
81.10	0.35000000	06:14:00
81.02	0.67000000	06:13:22
81.02	0.07000000	06:12:45
81.02	0.67000000	06:12:10
81.02	0.67000000	06:11:35
80.86	0.67000000	06:10:57
80.85	0.35000000	06:10:21
80.90	0.67000000	06:09:49
80.97	0.67000000	06:08:34
80.90	0.67000000	06:07:58
80.84	0.67000000	06:07:22
80.89	0.45000000	06:06:44
80.97	0.60000000	06:06:08
80.95	0.67000000	06:05:33
80.83	0.67000000	06:05:00
80.86	0.08000000	06:04:21
80.74	0.07000000	06:03:49
80.74	0.68000000	06:03:15
80.91	0.03000000	06:03:06
80.74	0.68000000	06:01:59
80.74	0.12000000	06:01:24
80.74	0.02000000	06:00:51
80.74	0.02000000	06:00:18
80.74	0.49000000	05:59:36
80.74	0.68000000	05:58:21
80.74	0.24000000	05:57:07
80.74	0.02000000	05:56:31
80.74	0.48000000	05:55:54
80.74	0.60000000	05:55:20
80.74	0.20000000	05:54:44
80.74	0.68000000	05:54:06
80.74	0.60000000	05:53:32
80.74	0.33000000	05:52:55
80.74	0.68000000	05:52:22
80.74	0.17000000	05:51:40
80.74	0.02000000	05:51:05
80.74	0.68000000	05:50:28
80.74	0.29000000	05:49:51
80.74	0.68000000	05:49:14
80.74	0.15000000	05:48:36
80.74	0.19000000	05:48:01
80.74	0.68000000	05:47:27
80.74	0.68000000	05:46:52
80.74	0.68000000	05:46:17
80.74	0.02000000	05:45:34
80.74	0.68000000	05:45:00
80.74	0.68000000	05:44:25
80.74	0.68000000	05:43:50
80.74	0.68000000	05:43:12

AAA

Help

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Uur
Verandering +0.32%	Volume 885
Hoog 81.45	Laag 79.55
7 Dagen
Verandering -2.15%	Volume 10,218
Hoog 84.45	Laag 79.16
30 Dagen
Verandering +3.14%	Volume 58,095
Hoog 86.88	Laag 74.92