Trades
WL
Chat
Stats
Nieuws
⦷
AAA
| 1271.21 | 0.33000000 | 17:14:49 |
| 1271.24 | 0.06000000 | 17:14:49 |
| 1271.23 | 0.33000000 | 17:14:49 |
| 1271.23 | 0.02200000 | 17:14:49 |
| 1270.72 | 0.47840000 | 17:14:44 |
| 1270.71 | 0.07700000 | 17:14:42 |
| 1270.75 | 0.13060000 | 17:14:40 |
| 1270.75 | 0.13560000 | 17:14:39 |
| 1270.69 | 0.07700000 | 17:14:34 |
| 1270.68 | 0.39340000 | 17:14:34 |
| 1270.68 | 0.39340000 | 17:14:31 |
| 1270.68 | 0.07970000 | 17:14:31 |
| 1270.71 | 0.16930000 | 17:14:29 |
| 1270.58 | 0.22410000 | 17:14:26 |
| 1270.30 | 0.07970000 | 17:14:21 |
| 1270.15 | 0.39360000 | 17:14:18 |
| 1270.26 | 0.10610000 | 17:14:14 |
| 1270.24 | 0.39360000 | 17:14:08 |
| 1270.17 | 0.13470000 | 17:14:02 |
| 1270.09 | 0.14460000 | 17:13:55 |
| 1270.22 | 0.23700000 | 17:13:52 |
| 1270.22 | 0.02710000 | 17:13:52 |
| 1270.23 | 0.02000000 | 17:13:52 |
| 1269.98 | 0.38970000 | 17:13:52 |
| 1269.98 | 0.26500000 | 17:13:52 |
| 1269.98 | 0.14900000 | 17:13:51 |
| 1269.97 | 0.38980000 | 17:13:51 |
| 1269.97 | 0.14000000 | 17:13:50 |
| 1269.97 | 0.19680000 | 17:13:50 |
| 1270.42 | 0.39350000 | 17:13:48 |
| 1270.45 | 0.06000000 | 17:13:36 |
| 1270.24 | 0.78760000 | 17:13:36 |
| 1270.43 | 0.08000000 | 17:13:33 |
| 1270.50 | 0.03000000 | 17:13:32 |
| 1270.56 | 0.02000000 | 17:13:30 |
| 1270.54 | 0.78690000 | 17:13:30 |
| 1270.87 | 0.02000000 | 17:13:29 |
| 1270.91 | 0.78680000 | 17:13:28 |
| 1270.67 | 0.24000000 | 17:13:25 |
| 1270.52 | 0.05800000 | 17:13:24 |
| 1270.52 | 0.17560000 | 17:13:24 |
| 1270.34 | 0.06000000 | 17:13:17 |
| 1270.33 | 0.78750000 | 17:13:17 |
| 1270.63 | 0.38950000 | 17:13:15 |
| 1270.51 | 0.03000000 | 17:13:11 |
| 1270.74 | 0.23000000 | 17:13:09 |
| 1270.74 | 0.14000000 | 17:13:06 |
| 1270.97 | 0.19600000 | 17:13:04 |
| 1270.63 | 0.39340000 | 17:13:01 |
| 1270.59 | 0.02600000 | 17:13:01 |
| 1270.60 | 0.36720000 | 17:13:01 |
| 1270.66 | 0.11400000 | 17:13:00 |
| 1270.56 | 0.30000000 | 17:13:00 |
| 1270.56 | 0.38980000 | 17:12:59 |
| 1270.91 | 0.23630000 | 17:12:57 |
| 1270.91 | 0.03370000 | 17:12:57 |
| 1270.99 | 0.10000000 | 17:12:52 |
| 1271.47 | 0.15030000 | 17:12:49 |
| 1271.52 | 0.23730000 | 17:12:48 |
| 1271.53 | 0.54950000 | 17:12:48 |
| 1271.46 | 0.78620000 | 17:12:48 |
| 1271.47 | 0.32000000 | 17:12:48 |
| 1271.73 | 0.32000000 | 17:12:47 |
| 1271.77 | 0.05340000 | 17:12:46 |
| 1271.83 | 0.10300000 | 17:12:45 |
| 1271.85 | 0.32000000 | 17:12:45 |
| 1271.93 | 0.10000000 | 17:12:43 |
| 1271.99 | 0.10000000 | 17:12:39 |
| 1271.89 | 0.14690000 | 17:12:36 |
| 1271.81 | 0.15100000 | 17:12:35 |
| 1271.82 | 0.07860000 | 17:12:32 |
| 1271.89 | 0.09220000 | 17:12:31 |
| 1271.72 | 0.17400000 | 17:12:31 |
| 1271.72 | 0.24000000 | 17:12:30 |
| 1271.74 | 0.19470000 | 17:12:29 |
| 1271.81 | 0.39060000 | 17:12:29 |
| 1272.01 | 0.09220000 | 17:12:27 |
| 1272.02 | 0.39300000 | 17:12:26 |
| 1272.02 | 1.96700000 | 17:12:26 |
| 1272.02 | 0.15100000 | 17:12:26 |
| 1272.02 | 0.39300000 | 17:12:25 |
| 1272.03 | 0.78700000 | 17:12:24 |
| 1272.06 | 0.31310000 | 17:12:23 |
| 1272.07 | 0.44040000 | 17:12:23 |
| 1272.08 | 8.49260000 | 17:12:23 |
| 1271.96 | 0.10000000 | 17:12:22 |
| 1271.87 | 0.15660000 | 17:12:21 |
| 1271.63 | 0.18000000 | 17:12:18 |
| 1271.64 | 0.10000000 | 17:12:18 |
| 1271.60 | 0.07300000 | 17:12:16 |
| 1271.53 | 0.32000000 | 17:12:12 |
| 1270.91 | 0.07800000 | 17:12:07 |
| 1270.86 | 0.07480000 | 17:12:07 |
| 1271.09 | 0.05000000 | 17:12:06 |
| 1271.38 | 0.11830000 | 17:12:04 |
| 1271.18 | 0.00340000 | 17:12:02 |
| 1271.18 | 0.30710000 | 17:12:02 |
| 1271.18 | 0.20400000 | 17:12:02 |
| 1271.27 | 0.23610000 | 17:12:01 |
| 1270.99 | 0.23130000 | 17:12:00 |
Afmelden
AAA
Help
🙂
🤣
😎
🤗
😛
😉
😜
🤑
🤔
😑
😴
😕
🙃
😲
😇
🙁
😢
😬
😟
😠
🕺
🏃
💪
✌
👌
👍
👎
👏
👋
🤝
🍺
🍻
🐋
🐟
🦈
🗽
🚄
✈
🛑
🚀
🏦
🌚
⭐
🌞
⚡
🏆
💰
💲
🔨
❓
❗
💯
🔶
🏁
☺
Aanmelden of Registreren en chat
| 24 Uur | |
|
Verandering
+0.76%
|
Volume
17,266
|
|
Hoog
1,316.14
|
Laag
1,224.39
|
| 7 Dagen | |
|
Verandering
-7.35%
|
Volume
96,234
|
|
Hoog
1,426.13
|
Laag
1,215.37
|
| 30 Dagen | |
|
Verandering
-32.95%
|
Volume
291,185
|
|
Hoog
1,905.04
|
Laag
1,215.37
|
Despite SanDisk (NASDAQ: SNDK) crashing 7.12% in the first six days of October and turning 4.46% into the red on … Continue reading
The post Wall Street sets SanDisk stock price target for 12...
finbold.com
Oct 7, 2026 08:45
Although SanDisk Corp. (NASDAQ: SNDK) stock is on track to post its first quarterly loss since Q3 2025 in Q3 … Continue reading
The post Wall Street analyst sets SanDisk stock price target...
finbold.com
Sept 29, 2026 17:00
Despite SanDisk Corporation (NASDAQ: SNDK) stock price battling to break a resistance level around $1,766 since July 1, 2026, Kevin … Continue reading
The post Wall Street sets SanDisk (SNDK)...
finbold.com
Sept 22, 2026 13:03
A Monday, September 21, regulatory filing showed that SanDisk (NASDAQ: SNDK) CEO David Goeckeler continued his unprecedented insider trading activity … Continue reading
The post Monster...
finbold.com
Sept 22, 2026 10:09
SanDisk (NASDAQ: SNDK) stock insider trades have been rapidly accumulating in September and, by Thursday, the month witnessed 6 sales … Continue reading
The post Monster insider trading alert...
finbold.com
Sept 17, 2026 10:21
On September 8, two SanDisk (NASDAQ: SNDK) stock insiders disclosed dumping nearly $12 million worth of equity since the month … Continue reading
The post Monster insider trading alert for...
finbold.com
Sept 9, 2026 11:13
Sandisk (NASDAQ: SNDK) stock closed August 17 at $1,786.85, gaining roughly 28% over the previous five sessions and pushing this … Continue reading
The post $1,000 invested in Sandisk stock...
finbold.com
Aug 18, 2026 13:49
SanDisk (NASDAQ: SNDK) laid out its Investor Day targets on August 13, presenting a new financial model that sent the … Continue reading
The post Analysts set Sandisk stock price target...
finbold.com
Aug 14, 2026 10:20
In terms of performance, SanDisk (NASDAQ: SNDK) stock might be the strangest equity of 2026. Indeed, SNDK shares are 357.27% … Continue reading
The post Wall Street sets SanDisk stock price...
finbold.com
Aug 7, 2026 09:57
Typ de opdracht simpelweg in de chat. Vervang nick1 door de echte nick
/ignore nick1Negeer een chatgebruiker/unignore nick1Een chatgebruiker niet meer negeren/ignorelistToon chatgebruikers die je negeert