Trades
WL
Chat
Stats
Nieuws
⦷
AAA
| 1768.41 | 1.29000000 | 18:28:53 |
| 1768.43 | 0.32000000 | 18:28:51 |
| 1768.43 | 0.62000000 | 18:28:49 |
| 1768.56 | 1.07000000 | 18:28:47 |
| 1768.58 | 0.12000000 | 18:28:45 |
| 1768.60 | 0.14000000 | 18:28:43 |
| 1768.60 | 0.35000000 | 18:28:41 |
| 1768.72 | 1.41000000 | 18:28:39 |
| 1768.72 | 0.49000000 | 18:28:39 |
| 1768.80 | 0.76000000 | 18:28:39 |
| 1768.80 | 0.06000000 | 18:28:37 |
| 1768.82 | 0.66000000 | 18:28:35 |
| 1768.82 | 0.04000000 | 18:28:33 |
| 1768.82 | 0.03000000 | 18:28:31 |
| 1768.82 | 0.59000000 | 18:28:29 |
| 1768.71 | 0.05000000 | 18:28:25 |
| 1768.71 | 0.31000000 | 18:28:25 |
| 1768.58 | 0.15000000 | 18:28:23 |
| 1768.52 | 0.07000000 | 18:28:17 |
| 1768.75 | 0.30000000 | 18:28:15 |
| 1768.75 | 0.36000000 | 18:28:13 |
| 1768.76 | 0.37000000 | 18:28:11 |
| 1768.77 | 0.19000000 | 18:28:05 |
| 1768.77 | 0.36000000 | 18:28:03 |
| 1768.91 | 0.36000000 | 18:28:01 |
| 1768.97 | 0.32000000 | 18:27:59 |
| 1768.97 | 0.34000000 | 18:27:57 |
| 1769.00 | 0.86000000 | 18:27:55 |
| 1769.02 | 0.33000000 | 18:27:54 |
| 1768.84 | 0.93000000 | 18:27:52 |
| 1768.82 | 0.37000000 | 18:27:50 |
| 1768.81 | 0.84000000 | 18:27:49 |
| 1768.81 | 0.19000000 | 18:27:48 |
| 1768.81 | 0.30000000 | 18:27:47 |
| 1768.82 | 1.06000000 | 18:27:45 |
| 1768.79 | 1.01000000 | 18:27:43 |
| 1768.79 | 0.28000000 | 18:27:41 |
| 1768.79 | 0.56000000 | 18:27:40 |
| 1768.85 | 0.29000000 | 18:27:36 |
| 1768.86 | 1.18000000 | 18:27:34 |
| 1768.86 | 1.22000000 | 18:27:33 |
| 1768.86 | 0.74000000 | 18:27:29 |
| 1768.86 | 0.37000000 | 18:27:27 |
| 1768.82 | 0.18000000 | 18:27:25 |
| 1768.93 | 0.06000000 | 18:27:24 |
| 1768.97 | 0.06000000 | 18:27:22 |
| 1768.99 | 0.15000000 | 18:27:20 |
| 1768.86 | 0.04000000 | 18:27:18 |
| 1768.86 | 0.25000000 | 18:27:17 |
| 1768.81 | 0.37000000 | 18:27:15 |
| 1768.81 | 0.42000000 | 18:27:13 |
| 1768.81 | 0.33000000 | 18:27:11 |
| 1768.81 | 0.46000000 | 18:27:10 |
| 1768.81 | 0.31000000 | 18:27:08 |
| 1768.81 | 0.15000000 | 18:27:06 |
| 1768.81 | 0.27000000 | 18:27:05 |
| 1768.80 | 0.22000000 | 18:27:05 |
| 1768.84 | 0.01000000 | 18:27:01 |
| 1768.80 | 0.34000000 | 18:27:01 |
| 1768.86 | 0.05000000 | 18:26:59 |
| 1768.86 | 0.04000000 | 18:26:57 |
| 1768.78 | 0.11000000 | 18:26:54 |
| 1768.95 | 0.20000000 | 18:26:53 |
| 1768.86 | 0.39000000 | 18:26:49 |
| 1769.03 | 0.04000000 | 18:26:45 |
| 1769.15 | 0.06000000 | 18:26:43 |
| 1769.19 | 0.18000000 | 18:26:41 |
| 1769.12 | 0.12000000 | 18:26:39 |
| 1769.09 | 0.03000000 | 18:26:39 |
| 1769.09 | 0.01000000 | 18:26:39 |
| 1769.09 | 0.04000000 | 18:26:39 |
| 1769.10 | 0.20000000 | 18:26:39 |
| 1769.11 | 0.28000000 | 18:26:39 |
| 1769.09 | 0.85000000 | 18:26:39 |
| 1769.08 | 0.28000000 | 18:26:39 |
| 1769.08 | 0.20000000 | 18:26:39 |
| 1769.08 | 0.06000000 | 18:26:39 |
| 1769.08 | 0.02000000 | 18:26:39 |
| 1768.92 | 0.34000000 | 18:26:37 |
| 1768.92 | 0.05000000 | 18:26:37 |
| 1768.92 | 0.41000000 | 18:26:37 |
| 1768.90 | 0.01000000 | 18:26:37 |
| 1769.05 | 0.01000000 | 18:26:37 |
| 1768.45 | 0.38000000 | 18:26:35 |
| 1768.45 | 0.27000000 | 18:26:33 |
| 1768.45 | 0.17000000 | 18:26:31 |
| 1768.47 | 0.36000000 | 18:26:27 |
| 1768.51 | 0.12000000 | 18:26:25 |
| 1768.57 | 8.02000000 | 18:26:24 |
| 1768.55 | 0.67000000 | 18:26:24 |
| 1768.54 | 0.65000000 | 18:26:24 |
| 1768.49 | 0.20000000 | 18:26:24 |
| 1768.48 | 0.18000000 | 18:26:24 |
| 1768.47 | 0.01000000 | 18:26:24 |
| 1768.47 | 0.16000000 | 18:26:24 |
| 1768.43 | 0.11000000 | 18:26:24 |
| 1768.43 | 0.33000000 | 18:26:23 |
| 1768.43 | 0.13000000 | 18:26:21 |
| 1768.43 | 0.43000000 | 18:26:19 |
| 1768.43 | 0.26000000 | 18:26:17 |
Afmelden
AAA
Help
🙂
🤣
😎
🤗
😛
😉
😜
🤑
🤔
😑
😴
😕
🙃
😲
😇
🙁
😢
😬
😟
😠
🕺
🏃
💪
✌
👌
👍
👎
👏
👋
🤝
🍺
🍻
🐋
🐟
🦈
🗽
🚄
✈
🛑
🚀
🏦
🌚
⭐
🌞
⚡
🏆
💰
💲
🔨
❓
❗
💯
🔶
🏁
☺
Aanmelden of Registreren en chat
| 24 Uur | |
|
Verandering
+0.14%
|
Volume
90,312
|
|
Hoog
1,797.63
|
Laag
1,760.00
|
| 7 Dagen | |
|
Verandering
+18.50%
|
Volume
2,436,501
|
|
Hoog
1,800.00
|
Laag
1,449.79
|
| 30 Dagen | |
|
Verandering
+38.62%
|
Volume
18,768,025
|
|
Hoog
1,826.00
|
Laag
1,186.57
|
Sandisk (NASDAQ: SNDK) stock closed August 17 at $1,786.85, gaining roughly 28% over the previous five sessions and pushing this … Continue reading
The post $1,000 invested in Sandisk stock...
finbold.com
Aug 18, 2026 13:49
SanDisk (NASDAQ: SNDK) laid out its Investor Day targets on August 13, presenting a new financial model that sent the … Continue reading
The post Analysts set Sandisk stock price target...
finbold.com
Aug 14, 2026 10:20
In terms of performance, SanDisk (NASDAQ: SNDK) stock might be the strangest equity of 2026. Indeed, SNDK shares are 357.27% … Continue reading
The post Wall Street sets SanDisk stock price...
finbold.com
Aug 7, 2026 09:57
Typ de opdracht simpelweg in de chat. Vervang nick1 door de echte nick
/ignore nick1Negeer een chatgebruiker/unignore nick1Een chatgebruiker niet meer negeren/ignorelistToon chatgebruikers die je negeert
