SAPIEN/EUR Kraken Koers Grafiek

Ad-Free Version Home Markten Financieringspercentages

Futures data

Meldingen

TA

Meer

Nederlands

/ Registreren

Trades

WL

Chat

Stats

Nieuws

0.06834	238.84529000	03:40:38
0.06839	1009.21456000	03:32:13
0.06833	772.51817000	03:12:05
0.06827	70.00000000	03:00:54
0.06827	70.00000000	02:40:03
0.06831	70.00000000	02:39:54
0.06836	70.00000000	02:31:49
0.06843	70.00000000	02:31:11
0.06841	1000.00000000	02:29:43
0.06840	240.33137000	02:29:43
0.06836	70.00000000	02:23:38
0.06833	70.00000000	02:21:49
0.06804	263.86652000	01:45:10
0.06802	241.78776000	01:45:10
0.06815	70.00000000	01:41:08
0.06828	642.26452000	01:18:55
0.06831	1000.00000000	01:18:55
0.06865	531.20000000	01:06:46
0.06781	70.00000000	22:13:00
0.06770	604.56400000	22:09:35
0.06780	70.00000000	22:09:35
0.06773	647.74931000	22:06:56
0.06774	166.07266000	22:06:56
0.06777	1000.00000000	22:06:56
0.06792	645.77390000	21:44:06
0.06796	463.20000000	21:44:06
0.06796	536.80000000	21:44:06
0.06803	108.21360000	21:41:00
0.06803	536.50000000	21:41:00
0.06782	1000.00000000	21:16:02
0.06780	220.04755000	21:16:02
0.06779	70.00000000	21:16:02
0.06795	221.43826000	20:40:08
0.06782	1000.00000000	20:38:23
0.06780	222.81705000	20:20:35
0.06771	70.00000000	20:14:44
0.06770	70.00000000	20:03:26
0.06783	224.20869000	19:54:28
0.06780	70.00000000	19:51:03
0.06777	647.09315000	19:43:53
0.06781	1000.00000000	19:43:53
0.06795	1000.00000000	18:45:22
0.06794	221.56896000	18:45:22
0.06785	222.95360000	18:44:46
0.06785	2012.77081000	18:10:21
0.06785	1000.00000000	18:10:21
0.06785	660.00000000	18:10:21
0.06785	1000.00000000	18:10:20
0.06785	660.00000000	18:10:20
0.06785	1000.00000000	18:10:19
0.06785	660.00000000	18:10:19
0.06785	1000.00000000	18:10:18
0.06785	660.00000000	18:10:18
0.06785	1000.00000000	18:10:18
0.06778	1000.00000000	18:10:18
0.06776	70.00000000	18:10:18
0.06781	70.00000000	18:09:51
0.06778	1000.00000000	18:09:44
0.06776	70.00000000	18:09:44
0.06756	224.29761000	18:01:00
0.06721	225.68182000	17:48:36
0.06718	1000.00000000	17:48:17
0.06750	1000.00000000	17:34:25
0.06744	227.12960000	17:34:25
0.06755	70.00000000	17:14:54
0.06764	70.00000000	17:10:44
0.06759	1000.00000000	16:42:00
0.06757	228.55682000	16:42:00
0.06766	1000.00000000	16:35:06
0.06763	227.58601000	16:35:06
0.06760	386.48084000	16:34:59
0.06761	261.97813000	16:34:59
0.06767	538.90000000	16:34:59
0.06781	228.99176000	16:31:12
0.06780	1000.00000000	16:31:12
0.06777	70.00000000	16:31:12
0.06777	70.00000000	16:27:58
0.06777	70.00000000	16:27:07
0.06798	231.92433000	16:14:59
0.06798	231.93457000	16:14:53
0.06801	233.37505000	16:13:21
0.06807	234.82564000	16:11:10
0.06797	236.27040000	16:10:21
0.06785	237.74709000	16:09:06
0.06773	163.79552000	16:00:19
0.06777	1100.00000000	16:00:19
0.06755	239.20287000	16:00:19
0.06753	70.00000000	16:00:19
0.06752	1000.00000000	16:00:19
0.06750	240.68545000	15:39:28
0.06759	1000.00000000	15:19:13
0.06762	155.44233000	15:09:28
0.06764	648.35785000	15:09:28
0.06775	238.16630000	15:06:57
0.06774	1000.00000000	15:06:57
0.06775	1000.00000000	14:23:35
0.06771	239.65824000	14:23:35
0.06781	241.17448000	14:01:00
0.06780	1000.00000000	14:01:00
0.06772	647.10739000	13:58:25

AAA

Help

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Uur
Verandering -0.29%	Volume 109,881
Hoog 0.06915	Laag 0.06663
7 Dagen
Verandering +1.61%	Volume 1,223,896
Hoog 0.07296	Laag 0.06298
30 Dagen
Verandering -5.87%	Volume 4,698,834
Hoog 0.07876	Laag 0.06154