SAPIEN/EUR Kraken Koers Grafiek

Ad-Free Version Home Markten Financieringspercentages

Futures data

Meldingen

TA

Meer

Nederlands

/ Registreren

Trades

WL

Chat

Stats

Nieuws

0.05287	1000.00000000	17:36:59
0.05330	1677.36891000	16:47:48
0.05329	210.13580000	16:47:48
0.05296	1388.50000000	16:47:39
0.05295	207.11872000	16:47:39
0.05288	1000.00000000	16:47:38
0.05336	1000.00000000	14:59:11
0.05337	1000.00000000	14:57:39
0.05331	251.33025000	14:57:10
0.05325	1000.00000000	14:44:18
0.05325	1000.00000000	14:44:10
0.05325	1000.00000000	14:44:09
0.05325	1000.00000000	14:44:08
0.05325	1000.00000000	14:44:06
0.05324	1000.00000000	14:43:44
0.05324	252.89738000	14:43:38
0.05313	254.44922000	14:41:03
0.05313	336.45371000	14:37:19
0.05313	500.00000000	14:37:19
0.05316	407.24508000	14:37:19
0.05316	592.75492000	14:37:19
0.05317	1000.00000000	14:33:13
0.05322	1000.00000000	14:33:04
0.05322	1000.00000000	14:33:01
0.05331	1000.00000000	14:30:03
0.05329	250.84734000	14:30:03
0.05311	60.00000000	14:15:02
0.05324	1000.00000000	14:15:02
0.05198	1000.00000000	13:58:26
0.05172	9220.45380000	13:49:51
0.05171	864.04620000	13:49:51
0.05157	1000.00000000	13:47:33
0.05127	1000.00000000	13:32:01
0.05135	1000.00000000	13:27:42
0.05129	347.20000000	13:21:01
0.05128	106.80000000	13:21:01
0.05114	1000.00000000	13:02:55
0.05132	106.80000000	12:56:33
0.05132	346.70000000	12:56:33
0.05124	545.90000000	12:36:19
0.05124	454.10000000	12:36:19
0.05131	346.70000000	12:28:54
0.05132	106.80000000	12:28:54
0.05140	346.10000000	12:27:12
0.05141	106.80000000	12:27:12
0.05141	106.80000000	12:25:43
0.05141	346.10000000	12:25:43
0.05138	346.40000000	12:24:37
0.05140	106.80000000	12:24:37
0.05140	346.20000000	12:24:22
0.05141	106.80000000	12:24:22
0.05127	106.80000000	12:21:46
0.05127	347.70000000	12:21:46
0.05126	1000.00000000	12:21:46
0.05108	1000.00000000	12:15:08
0.05111	106.80000000	12:10:01
0.05110	1000.00000000	12:10:01
0.05129	32.93391000	11:39:35
0.05128	347.80000000	11:39:35
0.05127	106.80000000	11:39:35
0.05112	1000.00000000	11:35:57
0.05112	1000.00000000	11:33:20
0.05112	106.80000000	11:33:20
0.05112	348.70000000	11:33:20
0.05111	1000.00000000	11:24:45
0.05118	1000.00000000	11:13:58
0.05117	106.80000000	11:13:58
0.05120	1000.00000000	11:10:07
0.05136	1000.00000000	10:54:51
0.05104	348.20000000	10:27:21
0.05103	106.80000000	10:27:21
0.05106	106.80000000	10:26:49
0.05115	347.70000000	10:24:20
0.05114	106.80000000	10:24:20
0.05125	1000.00000000	10:03:40
0.05130	347.30000000	10:00:20
0.05129	106.80000000	10:00:20
0.05133	347.30000000	09:57:45
0.05132	106.80000000	09:57:45
0.05125	1000.00000000	09:54:36
0.05119	106.80000000	09:51:38
0.05124	1000.00000000	09:46:30
0.05124	1000.00000000	09:46:28
0.05151	1000.00000000	09:41:34
0.05153	345.30000000	09:41:34
0.05154	106.80000000	09:41:34
0.05153	1000.00000000	09:41:30
0.05161	1000.00000000	09:26:44
0.05168	197.99209000	09:25:05
0.05166	106.80000000	09:25:05
0.05173	861.83009000	09:22:37
0.05185	172.00908000	09:21:42
0.05198	106.80000000	09:11:28
0.05198	1000.00000000	09:11:28
0.05198	342.80000000	09:11:28
0.05206	46.73585000	08:45:02
0.05205	106.80000000	08:45:02
0.05204	89.50255000	08:35:05
0.05217	341.40000000	08:21:18
0.05217	1000.00000000	08:21:18

AAA

Help

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Uur
Verandering -0.58%	Volume 119,773
Hoog 0.05347	Laag 0.05103
7 Dagen
Verandering -10.87%	Volume 674,249
Hoog 0.06223	Laag 0.04938
30 Dagen
Verandering -20.95%	Volume 2,106,192
Hoog 0.07187	Laag 0.04938