SAPIEN/EUR Kraken Koers Grafiek

Ad-Free Version Home Markten Financieringspercentages

Futures data

Meldingen

TA

Meer

Nederlands

/ Registreren

Trades

WL

Chat

Stats

Nieuws

0.07051	1000.00000000	11:26:28
0.07068	1000.00000000	11:03:45
0.07064	62.50000000	11:03:45
0.07057	62.50000000	11:01:33
0.07057	1000.00000000	11:01:33
0.07064	1000.00000000	10:43:21
0.07063	62.50000000	10:40:30
0.07054	1000.00000000	10:40:25
0.07052	62.50000000	10:38:09
0.07052	1000.00000000	10:37:50
0.07050	62.50000000	10:37:50
0.07049	1000.00000000	10:32:24
0.07047	62.50000000	10:32:24
0.07046	62.50000000	10:27:13
0.07043	62.50000000	10:23:39
0.07054	62.50000000	10:02:56
0.07069	1000.00000000	10:00:32
0.07068	62.50000000	10:00:32
0.07057	62.50000000	09:46:04
0.07074	62.50000000	09:18:20
0.07067	62.50000000	09:17:09
0.07066	62.50000000	09:14:10
0.07064	1000.00000000	09:14:01
0.07063	62.50000000	09:14:01
0.07068	183.30302000	09:06:40
0.07031	1000.00000000	08:59:09
0.07028	62.50000000	08:59:09
0.07032	62.50000000	08:36:12
0.07025	62.50000000	08:35:34
0.07019	1000.00000000	08:35:31
0.07021	62.50000000	08:18:53
0.07022	62.50000000	08:15:50
0.07026	62.50000000	08:12:21
0.07022	62.50000000	08:09:34
0.07022	1000.00000000	08:02:34
0.07020	62.50000000	08:01:22
0.07020	62.50000000	08:01:12
0.07018	62.50000000	08:01:07
0.07013	1000.00000000	08:00:41
0.07012	62.50000000	08:00:41
0.07015	62.50000000	07:54:59
0.07025	62.50000000	07:49:09
0.07025	62.50000000	07:48:09
0.07024	62.50000000	07:45:55
0.07024	62.50000000	07:45:05
0.07025	1000.00000000	07:40:09
0.07022	62.50000000	07:40:09
0.07018	62.50000000	07:39:08
0.07017	1000.00000000	07:39:08
0.07010	62.50000000	07:38:09
0.07004	184.38834000	07:32:10
0.06993	62.50000000	07:05:55
0.06999	62.50000000	06:42:41
0.06996	62.50000000	06:32:04
0.06993	185.53604000	06:30:33
0.07001	62.50000000	06:30:27
0.06999	186.69485000	06:30:02
0.07002	615.05389000	06:21:38
0.07042	1000.00000000	06:09:38
0.07038	62.50000000	06:09:38
0.07038	184.04672000	06:09:38
0.07029	62.50000000	06:06:32
0.07029	62.50000000	06:06:30
0.07029	62.50000000	06:06:27
0.07029	62.50000000	06:06:26
0.07030	62.50000000	06:06:23
0.07014	1000.00000000	06:03:23
0.07010	62.50000000	06:03:23
0.07010	1000.00000000	06:03:10
0.07008	62.50000000	06:03:10
0.06994	1000.00000000	06:01:40
0.06991	185.14856000	06:01:40
0.06969	62.50000000	05:54:41
0.06950	62.50000000	05:34:28
0.06950	186.26500000	05:34:28
0.06942	187.41603000	05:30:42
0.06935	188.58753000	05:29:10
0.06935	152.89558000	05:21:56
0.06932	621.21746000	05:21:56
0.06935	1000.00000000	05:21:56
0.06944	62.50000000	05:21:56
0.06943	62.50000000	04:42:43
0.06951	62.50000000	04:31:10
0.06950	62.50000000	04:29:10
0.06973	1000.00000000	03:53:02
0.06969	185.91425000	03:53:02
0.06968	62.50000000	03:53:02
0.06943	62.50000000	03:32:09
0.06965	62.50000000	03:23:49
0.06924	62.50000000	03:01:55
0.06924	187.03333000	03:01:55
0.06920	1000.00000000	02:36:16
0.06916	188.18907000	02:36:16
0.06931	62.50000000	02:23:26
0.06931	189.37178000	02:23:26
0.06920	1000.00000000	02:21:04
0.06917	62.50000000	02:21:04
0.06916	190.55148000	02:21:04
0.06914	1000.00000000	02:15:57
0.06912	191.73191000	02:15:57

AAA

Help

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Uur
Verandering +4.17%	Volume 50,610
Hoog 0.07074	Laag 0.06654
7 Dagen
Verandering +3.48%	Volume 898,266
Hoog 0.07376	Laag 0.06570
30 Dagen
Verandering +2.28%	Volume 3,687,765
Hoog 0.07485	Laag 0.06382