SAPIEN/USD Coinbase Koers Grafiek

Ad-Free Version Home Markten Financieringspercentages

Futures data

Meldingen

TA

Meer

Nederlands

/ Registreren

Trades

WL

Chat

Stats

Nieuws

0.0602	405.60000000	07:45:31
0.0602	485.70000000	07:45:31
0.0602	1205.30000000	07:45:24
0.0602	210.80000000	07:45:24
0.0602	50.00000000	07:45:24
0.0602	49.90000000	07:45:24
0.0601	99.30000000	07:45:24
0.0600	199.90000000	07:40:12
0.0600	544.70000000	07:40:12
0.0601	489.20000000	07:34:21
0.0601	455.90000000	07:34:21
0.0601	18.30000000	07:34:21
0.0601	485.10000000	07:34:19
0.0600	456.10000000	07:34:16
0.0599	142.80000000	07:30:52
0.0599	200.30000000	07:30:52
0.0599	197.20000000	07:24:14
0.0600	82.60000000	07:21:58
0.0599	464.50000000	07:14:12
0.0599	428.40000000	07:14:12
0.0600	200.00000000	07:14:12
0.0600	544.70000000	07:14:12
0.0600	544.70000000	07:01:47
0.0600	199.90000000	07:01:47
0.0600	199.90000000	07:01:47
0.0600	544.70000000	07:01:47
0.0599	200.30000000	06:40:11
0.0599	544.60000000	06:40:11
0.0599	200.30000000	06:38:50
0.0599	544.70000000	06:38:50
0.0600	544.70000000	06:38:12
0.0600	200.00000000	06:38:12
0.0598	50.20000000	06:25:11
0.0598	544.70000000	06:25:11
0.0598	200.50000000	06:25:11
0.0598	544.70000000	06:25:10
0.0598	200.50000000	06:25:10
0.0598	50.20000000	06:25:09
0.0598	544.70000000	06:25:09
0.0598	200.40000000	06:25:09
0.0599	544.70000000	06:12:16
0.0599	50.10000000	06:12:16
0.0599	200.20000000	06:12:16
0.0599	419.60000000	06:01:10
0.0600	431.70000000	05:46:14
0.0600	544.60000000	05:38:44
0.0600	199.80000000	05:38:44
0.0601	278.30000000	05:31:05
0.0600	544.70000000	05:27:15
0.0600	200.00000000	05:27:15
0.0600	425.40000000	05:16:13
0.0600	790.90000000	05:14:10
0.0600	18.40000000	05:14:10
0.0599	308.90000000	05:06:19
0.0598	82.10000000	05:05:34
0.0598	200.50000000	05:05:34
0.0598	544.70000000	05:05:28
0.0598	200.50000000	05:05:28
0.0598	50.10000000	05:05:15
0.0598	468.30000000	05:05:15
0.0598	5484.10000000	05:05:15
0.0598	544.70000000	05:04:30
0.0598	200.60000000	05:04:30
0.0598	200.30000000	05:04:02
0.0598	472.20000000	05:04:02
0.0598	200.30000000	05:02:18
0.0598	544.70000000	05:02:18
0.0598	200.30000000	05:02:11
0.0598	544.70000000	05:02:11
0.0598	344.40000000	05:01:15
0.0599	200.30000000	05:01:15
0.0599	200.30000000	05:01:15
0.0599	544.70000000	04:59:12
0.0599	200.30000000	04:59:12
0.0599	131.60000000	04:58:14
0.0599	544.70000000	04:58:12
0.0599	200.30000000	04:58:12
0.0599	489.50000000	04:58:06
0.0599	478.10000000	04:58:06
0.0599	544.70000000	04:58:06
0.0599	200.30000000	04:58:06
0.0599	50.10000000	04:58:01
0.0599	200.30000000	04:58:01
0.0599	278.60000000	04:58:01
0.0599	67.60000000	04:57:04
0.0599	139.60000000	04:56:37
0.0599	50.10000000	04:56:28
0.0597	25.20000000	04:54:15
0.0597	25.20000000	04:54:15
0.0597	25.20000000	04:54:15
0.0597	25.20000000	04:54:15
0.0597	25.20000000	04:54:15
0.0597	16.60000000	04:54:15
0.0597	8.60000000	04:54:15
0.0597	25.20000000	04:53:15
0.0596	544.70000000	04:52:17
0.0596	201.20000000	04:52:17
0.0597	25.20000000	04:52:15
0.0597	25.20000000	04:52:15
0.0597	25.20000000	04:52:15

AAA

Help

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Uur
Verandering -2.56%	Volume 1,535,220
Hoog 0.0618	Laag 0.0553
7 Dagen
Verandering -15.14%	Volume 5,740,049
Hoog 0.0723	Laag 0.0553
30 Dagen
Verandering -19.19%	Volume 21,591,062
Hoog 0.0818	Laag 0.0553