SAPIEN/USD Coinbase Koers Grafiek

Ad-Free Version Home Markten Financieringspercentages

Futures data

Meldingen

TA

Meer

Nederlands

/ Registreren

Trades

WL

Chat

Stats

Nieuws

0.0793	6903.10000000	23:17:56
0.0793	1428.70000000	23:17:55
0.0794	318.30000000	23:15:06
0.0794	13.90000000	23:14:50
0.0794	220.30000000	23:14:50
0.0794	156.30000000	23:14:48
0.0794	332.10000000	23:14:48
0.0794	350.80000000	23:14:48
0.0793	37.80000000	23:11:58
0.0793	53.10000000	23:11:58
0.0793	13.90000000	22:53:52
0.0793	342.20000000	22:53:05
0.0793	355.80000000	22:53:05
0.0792	348.80000000	22:49:52
0.0792	348.50000000	22:49:52
0.0792	53.10000000	22:49:52
0.0792	53.10000000	22:46:51
0.0792	363.00000000	22:46:51
0.0792	377.20000000	22:46:51
0.0792	320.50000000	22:46:51
0.0791	7.60000000	22:45:51
0.0791	311.70000000	22:39:32
0.0791	310.00000000	22:39:32
0.0791	308.00000000	22:39:19
0.0791	321.70000000	22:39:19
0.0793	371.80000000	22:37:25
0.0793	359.20000000	22:37:25
0.0792	53.10000000	22:37:25
0.0793	6258.80000000	22:37:25
0.0792	37.90000000	22:37:25
0.0792	53.10000000	22:37:25
0.0792	13.90000000	22:37:16
0.0792	53.10000000	22:37:16
0.0792	37.90000000	22:36:39
0.0791	324.10000000	22:36:39
0.0791	53.10000000	22:36:39
0.0791	335.40000000	22:34:43
0.0791	339.20000000	22:34:43
0.0790	4354.00000000	22:34:15
0.0790	38.00000000	22:34:15
0.0789	53.10000000	22:34:15
0.0790	1381.60000000	22:33:58
0.0790	6632.00000000	22:33:58
0.0790	2550.00000000	22:33:32
0.0790	153.50000000	22:33:32
0.0790	1275.00000000	22:33:32
0.0790	351.40000000	22:33:29
0.0790	298.90000000	22:33:28
0.0789	361.70000000	22:32:56
0.0789	352.50000000	22:32:56
0.0789	38.00000000	22:32:56
0.0789	14.00000000	22:32:56
0.0790	53.10000000	22:32:45
0.0790	14.00000000	22:32:45
0.0792	53.10000000	22:31:16
0.0792	53.10000000	22:27:22
0.0792	13.90000000	22:27:22
0.0793	13.90000000	22:27:14
0.0794	324.30000000	22:25:12
0.0794	355.60000000	22:25:12
0.0794	286.50000000	22:25:12
0.0794	19.00000000	22:25:10
0.0797	125.30000000	22:18:08
0.0797	13.90000000	22:18:08
0.0797	37.70000000	22:18:08
0.0796	53.10000000	22:18:08
0.0796	13.90000000	22:18:08
0.0796	309.30000000	22:17:23
0.0796	367.20000000	22:17:23
0.0796	332.70000000	22:17:23
0.0795	345.10000000	22:16:34
0.0795	95.40000000	22:16:34
0.0795	225.00000000	22:16:34
0.0795	37.80000000	22:16:34
0.0794	356.80000000	22:13:11
0.0794	307.10000000	22:13:11
0.0794	325.00000000	22:13:11
0.0794	167.40000000	22:13:11
0.0794	188.90000000	22:13:11
0.0795	37.70000000	22:11:23
0.0795	37.70000000	22:11:23
0.0795	326.80000000	22:05:37
0.0795	37.70000000	22:05:37
0.0795	13.90000000	22:05:37
0.0795	53.10000000	22:05:37
0.0796	13.90000000	22:03:45
0.0796	18.70000000	22:03:45
0.0797	431.50000000	22:03:08
0.0798	37.60000000	22:01:55
0.0798	53.10000000	22:01:55
0.0797	13.90000000	22:01:52
0.0799	315.60000000	21:57:04
0.0799	369.80000000	21:57:04
0.0799	349.80000000	21:57:04
0.0798	48.20000000	21:44:13
0.0798	37.60000000	21:44:13
0.0798	13.80000000	21:44:13
0.0798	53.10000000	21:44:13
0.0799	310.20000000	21:43:54
0.0799	331.00000000	21:43:54

AAA

Help

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Uur
Verandering +2.39%	Volume 580,045
Hoog 0.0807	Laag 0.0771
7 Dagen
Verandering -1.11%	Volume 10,700,296
Hoog 0.0855	Laag 0.0761
30 Dagen
Verandering -0.21%	Volume 40,467,289
Hoog 0.0867	Laag 0.0739