SAPIEN/USD Kraken Koers Grafiek

Ad-Free Version Home Markten Financieringspercentages

Futures data

Meldingen

TA

Meer

Nederlands

/ Registreren

Trades

WL

Chat

Stats

Nieuws

0.07923	432.19034000	09:53:16
0.07925	1577.28706000	09:53:16
0.07932	62.50000000	09:53:16
0.07977	1567.00513000	09:33:38
0.07976	1000.00000000	09:33:38
0.07972	62.50000000	09:33:38
0.07978	62.50000000	09:32:05
0.07981	62.50000000	09:24:20
0.07967	62.50000000	09:13:37
0.07977	1000.00000000	09:00:20
0.07977	62.50000000	08:34:46
0.07966	62.50000000	07:51:08
0.07966	1000.00000000	07:51:08
0.07957	62.50000000	07:51:01
0.07910	1580.27812000	06:45:09
0.07908	62.50000000	06:45:09
0.07884	1000.00000000	05:50:54
0.07894	62.50000000	05:50:54
0.07918	62.50000000	05:46:55
0.07925	62.50000000	05:43:34
0.07942	1000.00000000	05:28:12
0.07952	62.50000000	05:28:12
0.07917	373.08912000	05:01:44
0.07919	62.50000000	04:44:00
0.07945	62.50000000	04:31:51
0.07932	1000.00000000	04:25:45
0.07940	62.50000000	04:25:45
0.07923	62.50000000	04:11:19
0.07908	62.50000000	03:52:10
0.07908	62.50000000	03:51:58
0.07907	1000.00000000	03:49:40
0.07908	1580.67779000	03:49:40
0.07907	62.50000000	03:35:16
0.07920	770.20202000	03:32:26
0.07919	211.21425000	03:31:06
0.07933	62.50000000	03:28:20
0.07930	62.50000000	03:25:18
0.07932	62.50000000	03:25:13
0.07940	62.50000000	03:20:22
0.07940	62.50000000	03:16:47
0.07938	1000.00000000	03:16:47
0.07947	62.50000000	03:16:47
0.07951	62.50000000	03:16:09
0.07961	62.50000000	03:01:31
0.07933	248.32377000	02:01:48
0.07929	62.50000000	02:01:48
0.07939	62.50000000	01:59:03
0.07929	1576.49136000	01:54:14
0.07908	1393.38571000	01:38:14
0.07900	62.50000000	01:34:29
0.07900	62.50000000	01:34:19
0.07904	62.50000000	01:34:12
0.07874	139.28503000	01:34:06
0.07880	6345.17766000	01:34:06
0.07881	3569.16243000	01:34:06
0.07885	253.64616000	01:34:06
0.07896	1000.00000000	01:34:06
0.07897	1582.87957000	01:34:06
0.07904	62.50000000	01:34:06
0.07923	94.86369000	01:01:01
0.07919	62.50000000	01:01:01
0.07953	362.32317000	00:31:16
0.07952	62.50000000	00:31:16
0.07967	1000.00000000	00:22:57
0.07967	1568.97200000	00:13:11
0.07970	62.50000000	00:13:11
0.07973	62.50000000	00:09:49
0.07968	62.50000000	00:09:49
0.07940	62.50000000	23:35:20
0.07937	62.50000000	23:31:49
0.07925	1000.00000000	22:46:51
0.07919	62.50000000	22:46:51
0.07914	62.50000000	22:37:09
0.07906	62.50000000	22:36:39
0.07894	62.50000000	22:32:56
0.07925	402.12311000	22:31:16
0.07919	62.50000000	22:31:16
0.07895	1022.68851000	22:27:29
0.07906	1000.00000000	22:27:29
0.07909	62.50000000	22:27:29
0.07909	1580.47793000	22:27:29
0.07913	1579.67900000	22:27:22
0.07918	62.50000000	22:27:22
0.07943	1000.00000000	22:16:34
0.07938	62.50000000	22:16:34
0.07939	141.20160000	22:13:18
0.07950	62.50000000	22:11:23
0.07969	62.50000000	22:01:52
0.07996	62.50000000	21:31:42
0.07974	1563.32123000	21:06:44
0.07974	1000.00000000	21:06:44
0.07968	62.50000000	21:06:44
0.07985	62.50000000	20:31:14
0.07974	1567.59468000	20:14:22
0.07977	62.50000000	20:14:22
0.08023	503.71384000	20:10:05
0.08003	1561.91428000	20:10:05
0.08001	1000.00000000	20:10:05
0.07995	62.50000000	20:10:05
0.07992	62.50000000	20:08:37

AAA

Help

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Uur
Verandering +2.17%	Volume 104,224
Hoog 0.08054	Laag 0.07743
7 Dagen
Verandering -0.01%	Volume 1,683,088
Hoog 0.08541	Laag 0.07600
30 Dagen
Verandering +1.20%	Volume 6,591,195
Hoog 0.08661	Laag 0.07412