SAPIEN/USD Kraken Koers Grafiek

Ad-Free Version Home Markten Financieringspercentages

Futures data

Meldingen

TA

Meer

Nederlands

/ Registreren

Trades

WL

Chat

Stats

Nieuws

0.07935	159.82619000	00:19:00
0.07935	70.00000000	00:19:00
0.07933	159.82619000	00:18:37
0.07922	159.82620000	00:16:14
0.07922	252.46150000	00:16:14
0.07928	70.00000000	00:16:14
0.07928	159.82620000	00:16:14
0.07931	159.82620000	00:16:14
0.07917	254.15136000	00:10:43
0.07918	159.82620000	00:10:43
0.07918	252.58904000	00:10:43
0.07917	745.84864000	00:10:30
0.07918	159.82620000	00:10:30
0.07918	76.69638000	00:10:30
0.07918	175.89266000	00:10:30
0.07920	159.82620000	00:10:30
0.07930	70.00000000	00:10:30
0.07937	159.82620000	00:05:51
0.07940	159.82620000	00:05:51
0.07942	1000.00000000	00:05:51
0.07942	159.82620000	00:05:51
0.07943	159.82620000	00:05:51
0.07963	159.82620000	00:01:57
0.07964	159.82620000	00:01:57
0.07965	159.82620000	00:01:57
0.07967	159.82620000	00:01:57
0.07991	159.82620000	00:01:57
0.07992	1000.00000000	00:01:57
0.07992	49.20265000	00:01:57
0.07992	110.62355000	00:01:57
0.07992	250.25025000	00:01:57
0.07995	159.82620000	00:01:57
0.07998	238.12211000	00:01:24
0.07998	159.82620000	00:01:24
0.08000	266.96046000	00:00:57
0.08001	159.82620000	00:00:57
0.08006	159.82620000	00:00:57
0.08010	70.00000000	00:00:57
0.08041	397.94831000	23:57:29
0.08041	159.82620000	23:57:29
0.08043	1000.00000000	23:57:29
0.08043	159.82620000	23:57:29
0.08043	982.37122000	23:57:29
0.08044	159.82620000	23:57:29
0.08047	159.82620000	23:57:29
0.08043	70.00000000	23:55:06
0.08044	159.82620000	23:55:05
0.08051	159.82620000	23:54:00
0.08054	248.32381000	23:54:00
0.08054	70.00000000	23:54:00
0.08072	1950.00000000	23:53:51
0.08066	159.82620000	23:53:51
0.08050	159.82620000	23:53:51
0.08042	159.82620000	23:53:51
0.08017	70.00000000	23:52:40
0.08006	70.00000000	23:51:00
0.08001	159.82620000	23:49:35
0.07998	159.82620000	23:49:35
0.07980	555.59501000	23:49:35
0.07980	617.04550000	23:49:35
0.07955	859.71447000	23:49:06
0.07954	282.21778000	23:49:06
0.07953	906.62663000	23:49:06
0.07977	159.82620000	23:46:12
0.07979	250.65798000	23:46:12
0.07980	159.82620000	23:46:12
0.07981	159.82620000	23:46:12
0.07982	159.82620000	23:46:12
0.07983	595.03211000	23:46:12
0.07983	159.82620000	23:46:12
0.07994	159.82620000	23:46:12
0.07959	132.06243000	23:44:09
0.07959	1375.71571000	23:44:09
0.07984	1950.00000000	23:44:09
0.07973	159.82620000	23:44:09
0.07975	159.82620000	23:44:09
0.07981	1950.00000000	23:44:09
0.07982	159.82620000	23:44:09
0.07983	6225.48242000	23:44:09
0.07995	159.82620000	23:44:09
0.08006	249.81264000	23:44:09
0.08006	159.82620000	23:44:09
0.08007	159.82620000	23:44:09
0.08008	282.21778000	23:44:09
0.08009	159.82620000	23:44:09
0.08013	350.40070000	23:44:09
0.08013	199.54760000	23:44:09
0.08014	159.82620000	23:44:09
0.08016	159.82620000	23:44:09
0.07993	70.00000000	23:42:24
0.07979	70.00000000	23:42:18
0.08026	159.82620000	23:40:28
0.08045	248.60162000	23:40:28
0.08052	159.82620000	23:40:28
0.08053	159.82620000	23:40:28
0.08054	159.82620000	23:40:28
0.08056	240.12254000	23:40:28
0.08056	196.84760000	23:40:28
0.08056	159.82620000	23:40:28
0.08058	159.82620000	23:40:28

AAA

Help

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Uur
Verandering +5.28%	Volume 1,384,655
Hoog 0.08328	Laag 0.07277
7 Dagen
Verandering -1.21%	Volume 2,072,179
Hoog 0.08328	Laag 0.07185
30 Dagen
Verandering -4.31%	Volume 9,717,548
Hoog 0.08977	Laag 0.07015