SAPIEN/USD Kraken Koers Grafiek

Ad-Free Version Home Markten Financieringspercentages

Futures data

Meldingen

TA

Meer

Nederlands

/ Registreren

Trades

WL

Chat

Stats

Nieuws

0.05964	106.80000000	17:50:08
0.05979	204.40433000	17:46:09
0.05976	401.40000000	17:46:09
0.05975	106.80000000	17:46:09
0.05970	800.54460000	17:45:22
0.05970	198.39190000	17:45:22
0.05972	436.95680000	17:43:05
0.05972	563.04320000	17:43:05
0.05970	1000.00000000	17:43:05
0.06010	682.64140000	17:05:59
0.06027	397.60000000	16:49:46
0.06026	106.80000000	16:49:46
0.06040	1000.00000000	16:37:48
0.06039	1000.00000000	16:37:25
0.06031	1000.00000000	16:31:50
0.06039	1000.00000000	16:24:20
0.06037	396.50000000	16:24:20
0.06036	106.80000000	16:24:20
0.06039	106.80000000	16:22:43
0.06039	1000.00000000	16:22:43
0.06062	395.40000000	16:15:51
0.06065	106.80000000	16:15:51
0.06056	395.90000000	16:13:39
0.06058	106.80000000	16:13:26
0.06058	1000.00000000	16:13:26
0.06052	7.88100000	16:11:45
0.06053	106.80000000	16:11:45
0.06040	397.20000000	16:08:48
0.06039	106.80000000	16:08:48
0.06042	106.80000000	15:56:31
0.06042	1000.00000000	15:56:31
0.06042	396.40000000	15:56:31
0.06049	1000.00000000	15:45:50
0.06082	106.80000000	15:30:49
0.06082	393.40000000	15:30:49
0.06088	393.20000000	15:30:21
0.06089	106.80000000	15:30:21
0.06102	1000.00000000	15:23:40
0.06102	393.30000000	15:23:40
0.06101	106.80000000	15:23:40
0.06099	106.80000000	15:22:21
0.06099	393.50000000	15:22:21
0.06090	449.54810000	15:20:00
0.06078	1000.00000000	15:14:42
0.06085	394.20000000	15:13:23
0.06083	106.80000000	15:13:23
0.06079	1000.00000000	15:12:53
0.06052	106.80000000	15:10:41
0.06039	396.70000000	15:10:07
0.06038	106.80000000	15:10:07
0.06052	106.80000000	15:03:56
0.06052	2065.43291000	15:03:56
0.06049	253.73220000	14:49:35
0.06057	267.45540000	14:48:40
0.06057	473.27380000	14:48:40
0.06057	252.69180000	14:48:40
0.06058	106.80000000	14:48:40
0.06070	395.40000000	14:46:52
0.06068	1000.00000000	14:46:52
0.06067	106.80000000	14:46:52
0.05990	769.85280000	13:59:00
0.05990	249.93460000	13:52:56
0.05990	200.08630000	13:52:56
0.06001	1000.00000000	13:48:08
0.05993	106.80000000	13:42:42
0.05993	175.54750000	13:42:42
0.05993	224.15250000	13:42:42
0.05999	187.55630000	13:40:28
0.05992	1000.00000000	13:39:32
0.06002	47.62140000	13:30:28
0.06002	320.42830000	13:30:27
0.06002	303.34060000	13:30:27
0.06002	328.60970000	13:30:27
0.06003	202.75940000	13:30:27
0.06000	1000.00000000	13:30:26
0.06010	885.17840000	13:26:55
0.06001	698.60430000	13:16:52
0.06001	106.80000000	13:12:32
0.06000	1000.00000000	13:12:32
0.06001	106.80000000	13:11:00
0.06010	1000.00000000	13:03:57
0.06011	399.30000000	13:02:27
0.06010	1000.00000000	13:02:27
0.06001	379.94200000	12:56:33
0.06001	219.62610000	12:56:33
0.05979	106.80000000	12:20:57
0.05979	1000.00000000	12:20:57
0.05995	399.90000000	12:16:38
0.05996	106.80000000	12:16:38
0.05986	400.30000000	12:08:28
0.05987	106.80000000	12:08:28
0.05981	234.69500000	12:06:57
0.05974	401.40000000	12:05:47
0.05974	106.80000000	12:05:47
0.05941	1000.00000000	12:02:47
0.05938	403.40000000	11:57:47
0.05939	106.70000000	11:57:47
0.05939	1000.00000000	11:57:47
0.05921	415.85490000	11:34:46
0.05930	33.00337000	11:15:46

AAA

Help

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Uur
Verandering +1.77%	Volume 273,150
Hoog 0.06102	Laag 0.05542
7 Dagen
Verandering -16.20%	Volume 1,799,975
Hoog 0.07225	Laag 0.05542
30 Dagen
Verandering -19.99%	Volume 6,958,341
Hoog 0.08182	Laag 0.05542