SCOR/EUR Kraken Koers Grafiek

Ad-Free Version Home Markten Financieringspercentages

Futures data

Meldingen

TA

Meer

Nederlands

/ Registreren

Trades

WL

Chat

Stats

Nieuws

0.00644	11503.08920000	08:17:06
0.00650	2769.60784000	02:14:32
0.01116	826.91082000	02:14:18
0.01116	1370.00000000	02:14:18
0.01116	1298.52230000	02:14:18
0.01116	71.47770000	02:14:18
0.01116	1370.00000000	02:14:18
0.01115	660.63843000	02:14:18
0.01007	575.00000000	02:14:18
0.01007	600.00000000	02:14:18
0.01007	570.94988000	02:14:18
0.01007	29.05012000	02:14:18
0.01007	600.00000000	02:14:18
0.00638	5750.00000000	02:14:18
0.00636	2769.60784000	02:14:06
0.01222	8625.30926000	02:13:52
0.01222	1799.32596000	02:13:52
0.00635	3750.00000000	02:13:52
0.01222	238.07731000	02:13:52
0.01221	7451.81730000	02:13:52
0.01221	2548.18270000	02:13:52
0.01030	350.00040000	02:13:52
0.01030	600.00000000	02:13:52
0.00628	6575.00000000	02:13:34
0.00627	6575.00000000	02:13:21
0.00626	6575.00000000	02:12:47
0.00625	2825.00000000	02:12:23
0.00625	3750.00000000	02:12:23
0.00624	825.00000000	02:12:23
0.00624	2825.00000000	02:12:16
0.00624	3561.09775000	02:12:14
0.00617	2000.00000000	02:11:46
0.00617	3750.00000000	02:11:46
0.00616	825.00000000	02:11:46
0.00613	825.00000000	17:55:00
0.00613	825.00000000	17:55:00
0.00613	825.00000000	17:54:59
0.00613	2825.00000000	17:54:59
0.00614	2193.29465000	17:29:37
0.00613	2826.87500000	17:29:37
0.00613	923.12500000	17:29:37
0.00612	2825.00000000	17:29:37
0.00624	3750.00000000	17:29:10
0.00625	2825.00000000	17:29:10
0.00629	1471.86952000	17:29:06
0.00632	5750.00000000	17:29:05
0.00633	787.53325000	17:29:05
0.00633	37.46675000	17:29:05
0.00633	787.53325000	17:29:05
0.00633	6575.00000000	17:29:05
0.00628	6575.00000000	17:29:04
0.00628	6575.00000000	17:29:04
0.00628	6575.00000000	17:29:04
0.00627	825.00000000	17:28:53
0.00627	825.00000000	17:28:52
0.00627	825.00000000	17:28:52
0.00627	825.00000000	17:28:52
0.00627	825.00000000	17:28:52
0.00627	2825.00000000	17:28:51
0.00627	3750.00000000	17:28:51
0.00628	2825.00000000	17:28:51
0.00628	5750.00000000	17:28:50
0.00629	825.00000000	17:28:50
0.00612	1220.70628000	17:14:04
0.00613	825.00000000	17:14:04
0.00615	2769.60784000	17:08:47
0.00619	2000.00000000	17:08:40
0.00619	236.84313000	17:08:40
0.00619	3513.15687000	17:08:40
0.00620	825.00000000	17:08:40
0.00620	2769.60784000	17:07:30
0.00621	6575.00000000	17:06:49
0.00623	11.49281000	17:06:44
0.00623	5738.50719000	17:06:44
0.00631	2769.60784000	17:01:24
0.00632	6575.00000000	17:01:00
0.00634	13.14178000	17:00:55
0.00634	1986.85822000	17:00:55
0.00634	3750.00000000	17:00:55
0.00635	825.00000000	17:00:55
0.00626	3735.01588000	17:00:06
0.00626	3736.88062000	17:00:06
0.00625	5569.35732000	17:00:02
0.00625	6575.00000000	17:00:02
0.00625	6575.00000000	17:00:02
0.00625	6575.00000000	17:00:02
0.00625	1165.83048000	17:00:02
0.00625	3967.74627000	17:00:02
0.00625	1441.42325000	17:00:02
0.00625	6575.00000000	17:00:01
0.00642	7.49531000	17:00:01
0.00642	3742.50469000	17:00:01
0.00643	2825.00000000	17:00:01
0.00643	780.11475000	17:00:00
0.00643	881.26615000	17:00:00
0.00643	2088.61910000	17:00:00
0.00644	1617.64705000	17:00:00
0.00572	4261.03366000	17:00:00
0.00572	892.85714000	16:57:55
0.00572	925.92592000	16:57:55

AAA

Help

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Uur
Verandering +6.62%	Volume 420,697
Hoog 0.01222	Laag 0.00544
7 Dagen
Verandering -7.07%	Volume 1,795,619
Hoog 0.01222	Laag 0.00402
30 Dagen
Verandering -29.23%	Volume 10,246,305
Hoog 0.07000	Laag 0.00402