SCOR/USD Kraken Koers Grafiek

Ad-Free Version Home Markten Financieringspercentages

Futures data

Meldingen

TA

Meer

Nederlands

/ Registreren

Trades

WL

Chat

Stats

Nieuws

0.00698	400.07342000	13:34:11
0.00698	867.05202000	13:34:11
0.00695	863.30935000	13:34:07
0.00690	869.56521000	13:34:07
0.00730	3026.13480000	13:33:56
0.00730	3026.13480000	13:33:56
0.00730	3026.13480000	13:33:55
0.00730	55000.00000000	13:33:51
0.00738	809.71659000	13:33:42
0.00702	300.70248000	13:30:02
0.00702	853.48506000	13:30:02
0.00702	853.48506000	13:30:01
0.00702	852.27272000	13:30:00
0.00702	8494.95245000	13:29:59
0.00702	12130.16015000	13:29:59
0.00702	7864.91589000	13:29:59
0.00702	4491.64640000	13:29:59
0.00700	11522.02700000	13:29:59
0.00700	12476.35509000	13:29:59
0.00694	872.09302000	13:29:42
0.00695	864.55331000	13:29:31
0.00704	853.48506000	13:28:28
0.00711	853.48506000	13:27:23
0.00716	839.16083000	13:26:44
0.00716	837.98882000	13:26:39
0.00717	841.51472000	13:26:07
0.00717	4156.39234000	13:25:56
0.00725	328.37700000	13:25:22
0.00725	12629.07185000	13:25:20
0.00718	835.65459000	13:25:20
0.00717	842.69662000	13:25:06
0.00720	845.07042000	13:24:50
0.00720	842.69662000	13:24:50
0.00729	55000.00000000	13:24:28
0.00730	1796.58927000	13:24:28
0.00730	2876.71233000	13:24:28
0.00730	456.90939000	13:24:28
0.00738	809.71659000	13:23:46
0.00738	808.62533000	13:23:43
0.00737	811.90798000	13:23:41
0.00735	2400.23347000	13:23:08
0.00735	169.29270000	13:23:08
0.00735	816.32653000	13:23:08
0.00736	815.21739000	13:23:08
0.00737	811.90798000	13:21:12
0.00737	814.11126000	13:21:11
0.00737	2972.97297000	13:21:10
0.00736	2972.97297000	13:21:10
0.00736	807.53701000	13:20:30
0.00736	810.81081000	13:20:29
0.00734	2691.74273000	13:18:30
0.00734	1554.72942000	13:18:30
0.00703	1432.46831000	13:15:26
0.00703	2987.19773000	13:15:26
0.00703	289.62600000	13:15:26
0.00694	2736.31060000	10:15:33
0.00694	3025.93660000	10:15:33
0.00694	1922.14330000	10:15:33
0.00694	1103.79330000	10:12:24
0.00694	3025.93660000	10:12:24
0.00694	600.00000000	10:12:24
0.00703	675.67567000	10:10:24
0.00703	675.67567000	10:10:23
0.00703	675.67567000	10:10:07
0.00703	675.67567000	10:10:06
0.00703	675.67567000	10:10:02
0.00703	675.67567000	10:10:02
0.00703	675.67567000	10:10:00
0.00720	3815.09055000	09:18:55
0.00721	6928.62945000	09:18:55
0.00719	3645.67873000	08:53:16
0.00720	12827.53465000	08:53:16
0.00721	5038.44420000	08:53:16
0.00726	289.38812000	08:53:16
0.00726	11503.08910000	08:17:06
0.00726	4173.08752000	07:49:46
0.00721	1425.43270000	06:54:33
0.00722	2770.08310000	06:54:33
0.00719	4219.81058000	06:11:09
0.00718	4265.51763000	06:08:25
0.00710	4742.27002000	05:59:50
0.00707	14106.77065000	05:59:50
0.00707	14826.76222000	05:59:50
0.00706	13212.20772000	05:59:50
0.00705	1557.49054000	05:59:50
0.00703	13567.60957000	05:59:50
0.00703	12223.59395000	05:59:50
0.00703	13852.20793000	05:59:50
0.00702	10960.82630000	05:59:50
0.00701	1005.51050000	05:59:50
0.00701	2116.58860000	05:59:50
0.00698	1525.47421000	04:38:57
0.00697	696.15370000	04:38:57
0.00696	5434.84070000	04:37:41
0.00685	1323.69770000	04:23:51
0.00686	2812.74230000	04:23:51
0.00699	2968.96086000	04:14:30
0.00681	4241.48685000	04:01:39
0.00714	13701.85237000	03:59:11
0.00714	13124.29525000	03:59:11

AAA

Help

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Uur
Verandering +2.20%	Volume 3,811,180
Hoog 0.10000	Laag 0.00475
7 Dagen
Verandering -9.94%	Volume 9,676,532
Hoog 0.10000	Laag 0.00475
30 Dagen
Verandering -33.40%	Volume 27,817,361
Hoog 0.10000	Laag 0.00003