SN44/USD Kraken Koers Grafiek

Ad-Free Version Home Markten Financieringspercentages

Futures data

Meldingen

TA

Meer

Nederlands

/ Registreren

Trades

WL

Chat

Stats

Nieuws

8.594	0.63359000	02:25:23
8.577	2.82462000	02:25:23
8.568	4.30981000	02:25:23
8.552	3.55492000	02:25:23
8.550	1.93779000	02:22:27
8.540	3.03771000	02:22:25
8.530	4.07188000	02:22:25
8.521	2.96886000	02:22:25
8.550	11.69590000	22:13:23
8.584	1.01000000	18:00:35
8.713	10.05031000	15:19:33
8.739	2.68981000	15:04:52
8.724	2.96612000	15:04:52
8.713	1.42679000	14:39:25
8.713	1.13074000	13:53:03
8.706	0.33618000	12:48:50
8.713	1.75773000	12:17:13
8.702	4.30508000	12:17:13
8.691	2.62315000	12:17:13
8.680	4.03082000	12:17:13
8.670	4.12667000	12:17:13
8.666	2.81447000	12:00:07
8.686	3.10356000	09:16:12
8.700	33.71840000	09:10:43
8.726	0.22414000	09:00:37
8.719	1.12719000	04:57:27
8.727	3.17612000	04:57:10
8.745	2.59364000	04:57:10
8.763	4.27860000	04:57:10
8.772	3.92669000	04:57:10
8.793	3.98971000	04:57:10
8.820	0.90060000	04:41:49
8.819	1.10896000	03:39:23
8.819	2.78829000	03:11:57
8.819	113.21082000	03:11:56
8.819	0.92318000	02:57:33
8.811	9.42117000	22:50:07
8.799	1.65371000	22:50:07
8.799	1.13649000	20:17:12
8.799	1.13649000	20:15:32
8.804	9.00954000	18:57:08
8.909	3.17471000	15:12:27
8.901	4.30839000	15:12:27
8.890	247.46496000	15:12:27
8.889	9.24174000	15:12:27
8.885	4.20218000	15:12:27
8.881	168.56094000	15:12:27
8.880	112.61403000	15:12:27
8.872	3.48517000	15:12:27
8.869	2.75005000	14:25:34
8.909	1.06753000	08:22:47
8.901	4.30839000	08:22:47
8.885	4.20218000	08:22:47
8.872	3.48517000	08:22:47
8.863	3.83417000	08:22:47
8.847	2.83708000	08:22:47
8.829	3.52954000	08:22:47
8.819	3.98971000	08:22:47
8.776	1.90788000	07:55:54
8.793	3.98971000	07:55:54
8.803	3.52954000	07:55:54
8.820	2.83708000	07:55:54
8.836	3.83417000	07:55:54
8.845	3.48517000	07:55:54
8.859	4.20218000	07:55:54
8.874	4.30839000	07:55:54
8.882	4.27850000	07:55:54
8.891	3.18509000	07:55:54
8.907	2.60424000	07:55:54
8.920	4.41259000	07:55:54
8.937	2.60023000	07:54:16
8.954	3.88950000	07:54:16
9.000	29.08112000	07:52:15
9.186	0.28841000	06:12:53
9.186	0.24537000	06:10:25
9.186	0.13406000	06:02:54
9.236	0.21177000	03:10:24
9.258	8.03022000	03:08:55
9.254	2.32328000	03:08:55
9.249	19.44651000	02:27:36
9.235	0.55349000	02:27:36
9.235	0.16002000	01:39:32
9.235	2.70709000	21:48:51
9.170	24.32102000	16:35:27
9.171	9.24174000	16:35:27
9.179	108.94487000	16:35:27
9.207	3.42060000	16:35:27
9.227	2.32328000	16:35:27
9.240	3.43759000	16:35:27
9.259	2.42340000	16:35:27
9.394	0.54958000	15:01:39
9.387	3.12819000	15:01:39
9.376	1.65027000	15:01:39
9.376	0.57636000	14:22:59
9.364	3.30514000	14:22:59
9.353	3.88806000	14:22:59
9.344	4.11053000	14:22:59
9.336	3.92632000	14:22:59
9.387	3.00000000	14:06:44
9.128	2.00120000	13:38:28

AAA

Help

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Uur
Verandering -2.55%	Volume 249
Hoog 8.820	Laag 8.521
7 Dagen
Verandering -20.71%	Volume 3,557
Hoog 11.178	Laag 8.521
30 Dagen
Verandering +5.06%	Volume 18,932
Hoog 11.600	Laag 7.691