SN44/USD Kraken Koers Grafiek

Ad-Free Version Home Markten Financieringspercentages

Futures data

Meldingen

TA

Meer

Nederlands

/ Registreren

Trades

WL

Chat

Stats

Nieuws

7.954	0.62861000	12:39:08
7.954	6.28615000	11:06:04
7.954	7.13534000	10:57:49
7.947	11.60052000	10:57:49
7.947	23.35912000	10:57:49
7.941	16.96564000	10:57:49
7.933	19.86486000	10:57:49
7.928	23.06628000	10:57:49
7.922	23.47293000	10:57:49
7.920	0.00105000	10:40:54
7.911	17.09600000	10:40:54
7.910	6.83177000	10:40:54
7.902	15.54789000	10:40:54
7.890	21.22967000	10:40:54
7.879	22.19162000	10:40:54
7.861	0.94578000	08:54:47
7.861	7.33604000	08:54:47
7.871	22.19162000	08:54:47
7.872	10.64259000	08:54:47
7.882	21.22967000	08:54:47
7.894	15.54789000	08:54:47
7.903	17.09600000	08:54:47
7.914	23.47293000	08:54:47
7.920	7.06292000	08:54:47
7.920	0.66960000	08:22:18
7.933	0.63131000	07:23:19
7.920	15.33376000	06:50:47
7.925	20.49617000	06:50:47
7.932	11.60052000	06:50:47
7.933	16.96564000	06:50:47
7.939	23.35912000	06:50:47
7.943	8.00723000	06:50:47
7.946	19.29431000	06:50:47
7.949	9.28755000	06:50:47
7.949	3.76232000	06:44:45
7.949	5.26542000	06:44:45
7.953	19.37405000	06:44:45
7.959	11.48616000	06:44:45
7.968	8.88237000	06:44:45
7.968	20.40085000	06:44:45
7.980	7.43390000	06:44:45
7.983	19.34312000	06:44:45
7.987	11.21178000	06:44:45
7.995	12.37376000	06:44:45
7.996	8.70549000	06:44:45
7.996	13.01430000	06:19:58
8.009	8.14001000	06:19:58
8.010	13.77250000	06:19:58
8.020	9.56816000	06:19:58
8.020	19.63179000	06:19:58
8.025	10.07941000	06:19:58
8.032	8.39616000	06:19:58
8.033	16.24710000	06:19:58
8.039	23.10533000	06:19:58
8.048	2.53813000	06:19:58
8.069	5.80544000	04:19:49
8.069	2.45428000	03:42:04
8.069	6.18103000	03:09:56
8.048	16.25157000	03:09:45
8.061	23.95586000	03:09:45
8.072	21.65223000	03:09:45
8.082	18.98262000	03:09:45
8.082	2.09023000	03:05:41
8.082	3.58090000	03:04:33
8.093	21.59116000	03:04:33
8.104	19.56006000	03:04:33
8.119	21.68186000	03:04:33
8.130	21.68768000	03:04:33
8.141	16.57146000	03:04:33
8.153	20.00750000	03:04:33
8.153	0.54552000	03:00:12
8.158	12.32835000	03:00:12
8.170	20.66830000	03:00:12
8.170	0.47970000	02:56:00
8.181	16.29758000	02:56:00
8.191	13.10587000	02:56:00
8.200	19.90479000	02:56:00
8.214	13.34560000	02:56:00
8.223	19.89342000	02:56:00
8.231	13.98119000	02:56:00
8.246	16.60942000	02:56:00
8.258	8.69077000	02:56:00
8.258	7.23720000	02:51:34
8.265	15.47262000	02:51:34
8.278	16.33180000	02:51:34
8.286	15.22615000	02:51:34
8.300	21.90371000	02:51:34
8.305	19.51466000	02:51:34
8.316	15.84743000	02:51:34
8.324	12.25999000	02:51:34
8.324	1.01802000	02:42:55
8.333	8.09876000	02:42:55
8.336	14.92844000	02:42:55
8.343	10.25233000	02:42:55
8.348	17.29000000	02:42:55
8.353	7.02287000	02:42:55
8.359	9.44898000	02:42:55
8.360	13.92116000	02:42:55
8.365	9.87071000	02:42:55
8.367	8.74609000	02:42:55

AAA

Help

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Uur
Verandering -7.77%	Volume 2,821
Hoog 8.657	Laag 7.861
7 Dagen
Verandering -15.64%	Volume 7,246
Hoog 9.429	Laag 7.861
30 Dagen
Verandering -24.02%	Volume 18,708
Hoog 11.752	Laag 0.002