SCRT/EUR Kraken Koers Grafiek

Ad-Free Version Home Markten Financieringspercentages

Futures data

Meldingen

TA

Meer

Nederlands

/ Registreren

Trades

WL

Chat

Stats

Nieuws

0.007	571.29852900	13:04:08
0.007	4172.78638136	13:04:08
0.007	14493.90984164	13:04:08
0.007	3026.05740000	13:04:08
0.007	3182.60869500	12:56:09
0.007	3182.60869500	12:55:56
0.007	3026.05738710	12:55:42
0.007	12985.79577933	12:55:38
0.007	6831.59552467	12:55:38
0.007	939.70588200	12:55:31
0.007	2693.10455741	12:52:11
0.007	3100.77272727	12:52:11
0.007	3100.77272727	12:37:11
0.007	3100.78119906	12:37:11
0.007	3099.23080933	12:37:11
0.007	3100.78119906	12:35:20
0.007	3099.23080933	12:35:20
0.007	3100.77272727	12:35:20
0.007	9170.16716418	11:26:38
0.007	1148.84522300	11:26:38
0.007	8026.89393841	11:26:38
0.007	7200.07326419	10:52:41
0.007	826.82067368	10:52:41
0.007	7369.04367900	10:47:35
0.007	1816.58630000	10:47:35
0.006	1148.84522300	10:36:25
0.007	606.06060606	08:39:04
0.007	2219.10428507	08:32:37
0.007	2678.00000000	08:32:37
0.007	3077.99999999	08:32:37
0.007	2000.00000000	07:23:15
0.007	8134.59090400	06:31:16
0.007	0.00000054	06:11:38
0.007	8134.59090400	06:11:38
0.007	2900.25235101	05:52:47
0.007	2019.60946150	05:52:47
0.007	1315.96885211	05:52:47
0.007	2020.61538461	05:52:47
0.007	0.00000023	05:41:02
0.007	8256.44604900	05:41:02
0.007	3329.22020000	05:41:02
0.007	1930.00000000	05:32:38
0.007	70.00000000	05:32:38
0.007	1000.00000000	05:31:26
0.007	500.00000000	05:31:10
0.007	1430.00000000	05:30:53
0.007	644.19652487	04:09:15
0.007	28312.30769230	04:05:03
0.007	76923.07692305	02:56:44
0.007	3083.02250862	02:25:02
0.007	3100.76923076	02:25:02
0.007	1312.74953182	23:49:40
0.007	1316.10616516	23:49:20
0.007	2462.85005938	19:07:51
0.007	3720.94168000	19:06:35
0.007	13036.18730937	19:03:49
0.007	3062.71090000	18:53:38
0.007	0.00000047	18:53:38
0.007	5613.28558700	18:53:38
0.006	1346.28071693	18:40:07
0.006	1351.81830958	18:39:11
0.007	0.00000037	18:22:43
0.007	8311.38461347	18:22:43
0.007	3204.06670000	18:22:43
0.007	501.53846153	18:22:43
0.007	8014.59747800	18:09:08
0.007	2228.37970114	18:08:20
0.007	5786.21777700	18:08:07
0.007	3108.42299951	18:00:09
0.007	235954.61073949	18:00:09
0.007	0.00000121	17:44:24
0.007	2481.83879539	17:44:24
0.007	3787.85817308	17:44:24
0.007	4516.92307692	17:35:00
0.006	3731.92241200	17:25:00
0.006	1086.59471382	17:25:00
0.006	278.63158367	17:25:00
0.006	3305.78310000	17:25:00
0.006	14.06818996	17:25:00
0.006	4676.58514694	17:25:00
0.006	3740.41485306	17:25:00
0.006	8304.78125000	17:25:00
0.007	513.02567100	17:24:57
0.007	3494.88651907	17:24:55
0.007	3105.48010000	17:24:55
0.006	8302.61845493	17:24:55
0.006	2501.37837837	17:11:57
0.006	2468.03125000	17:11:57
0.007	2427.94401538	17:11:50
0.007	2572.05598462	17:11:50
0.006	7941.49295167	17:00:49
0.006	0.00000128	16:53:45
0.006	6249.99999872	16:53:45
0.006	232.31070441	16:53:45
0.006	3021.81959559	16:45:59
0.006	8262.53122031	16:45:59
0.007	615.38461538	15:58:23
0.007	897.27296872	15:06:05
0.006	742.72703128	15:06:05
0.006	742.72703128	14:57:58

AAA

Help

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Uur
Verandering +1.49%	Volume 760,999
Hoog 0.007	Laag 0.006
7 Dagen
Verandering -32.00%	Volume 13,597,589
Hoog 0.013	Laag 0.006
30 Dagen
Verandering -75.71%	Volume 53,631,754
Hoog 0.036	Laag 0.006