SCRT/USD Kraken Koers Grafiek

Ad-Free Version Home Markten Financieringspercentages

Futures data

Meldingen

TA

Meer

Nederlands

/ Registreren

Trades

WL

Chat

Stats

Nieuws

0.077	170.67620287	21:44:01
0.077	170.89843751	21:43:56
0.077	171.12125163	21:43:37
0.077	171.34464752	21:43:14
0.077	171.56862745	21:42:58
0.076	1864.67827057	21:40:23
0.076	171.79319372	21:40:23
0.077	17.45131000	21:40:04
0.077	171.56862745	21:39:49
0.077	126.92486000	21:36:32
0.077	171.34464752	21:36:07
0.077	171.56862744	21:34:00
0.077	171.56862746	21:34:00
0.076	16.77049863	21:33:15
0.076	155.24785000	21:29:30
0.076	172.24409449	21:27:38
0.076	2888.19042337	21:22:45
0.076	172.47043364	21:12:52
0.076	172.69736843	21:12:51
0.076	3158.68697798	21:10:59
0.076	172.92490119	21:10:59
0.076	172.69736843	21:10:59
0.076	107.15423293	21:10:17
0.076	65.31620071	21:10:07
0.076	172.24409449	21:10:07
0.076	1777.57951891	21:08:37
0.076	63.93249000	21:08:15
0.076	158.66479926	21:07:20
0.076	172.24409449	21:07:20
0.076	172.47043364	21:07:20
0.076	74.00000000	21:07:20
0.076	172.69736843	21:07:06
0.076	172.92490119	21:06:00
0.076	173.15303431	21:06:00
0.076	72.35332985	21:03:34
0.076	74.00000000	21:03:34
0.076	173.38177015	21:03:34
0.076	173.61111109	21:03:30
0.076	173.84105961	21:03:30
0.075	174.07161804	21:02:19
0.075	174.30278885	21:02:14
0.075	74.00000000	21:02:01
0.075	174.53457447	21:02:01
0.075	174.76697737	21:02:01
0.075	15.87694000	20:57:05
0.075	175.00000000	20:57:05
0.075	6648.01611160	20:56:23
0.075	210.20365112	20:55:25
0.075	174.76697730	20:55:24
0.075	175.00000000	20:55:24
0.075	175.23364486	20:55:08
0.075	74.00000000	20:55:08
0.075	362.81250000	20:55:08
0.075	333.77837116	20:55:08
0.075	175.00000000	20:55:08
0.075	158.73758343	20:55:08
0.075	174.76697737	20:55:08
0.075	174.53457447	20:55:07
0.075	651.88430850	20:55:07
0.075	174.30278885	20:51:54
0.075	174.07161804	20:51:22
0.075	74.00000000	20:51:22
0.075	362.81250000	20:51:22
0.076	173.84105961	20:51:22
0.076	157.71419594	20:51:22
0.076	173.61111112	20:47:26
0.076	410.45811000	20:47:21
0.076	362.81250000	20:47:21
0.076	173.15303431	20:45:53
0.076	94.11207015	20:45:53
0.076	79.26970000	20:43:55
0.076	74.00000000	20:43:35
0.076	169.02102496	20:37:49
0.076	172.69736843	20:37:49
0.076	172.47043364	20:37:49
0.076	172.24409449	20:33:01
0.076	92.31991093	20:29:01
0.076	0.00004863	20:26:27
0.076	172.01830000	20:26:18
0.076	242.36762779	20:25:09
0.076	73.91529243	20:25:09
0.076	172.24409449	20:25:09
0.076	13.46912000	20:23:15
0.076	601.10534636	20:22:22
0.076	39.05853364	20:22:22
0.076	323.75396636	20:21:22
0.076	82.20123364	20:21:22
0.076	76.92061000	20:21:21
0.076	13.34859000	20:21:16
0.076	172.69736843	20:21:12
0.076	172.92490119	20:17:35
0.076	74.00000000	20:17:35
0.076	172.69736843	20:16:46
0.076	172.47043364	20:16:32
0.076	172.01834863	20:15:32
0.076	172.24409449	20:15:32
0.076	171.79319372	20:15:02
0.077	171.56862745	20:15:01
0.077	0.00004752	20:15:01
0.077	171.34460000	20:15:01

AAA

Help

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Uur
Verandering +0.13%	Volume 1,053,943
Hoog 0.078	Laag 0.074
7 Dagen
Verandering -4.83%	Volume 5,077,763
Hoog 0.084	Laag 0.074
30 Dagen
Verandering -27.32%	Volume 19,549,315
Hoog 0.126	Laag 0.074