SCRT/USD Kraken Koers Grafiek

Ad-Free Version Home Markten Financieringspercentages

Futures data

Meldingen

TA

Meer

Nederlands

/ Registreren

Trades

WL

Chat

Stats

Nieuws

0.042	40.06770000	06:50:20
0.042	308.29155158	06:49:34
0.042	143.43750000	06:49:34
0.042	124.00000000	06:49:34
0.042	143.43750000	06:49:34
0.042	328.94736842	06:49:34
0.042	23.22880000	06:31:33
0.042	2305.92739000	06:30:00
0.042	23.22880000	06:30:00
0.042	23.28424000	06:24:42
0.042	45.57674408	06:10:30
0.042	143.43750000	06:10:30
0.042	1642.62076000	06:04:19
0.042	143.43750000	06:00:15
0.042	936.75000000	06:00:15
0.042	328.16229117	06:00:15
0.042	37.95720000	05:24:44
0.042	143.43750000	05:24:44
0.042	1164.21212000	05:13:10
0.042	100.34267499	05:10:39
0.042	143.43750000	05:10:39
0.042	328.94736842	05:10:39
0.042	465.68485000	05:09:40
0.042	1180.84030103	05:06:57
0.042	477.32696897	05:06:57
0.042	2810.25000000	05:06:57
0.042	143.43750000	05:06:57
0.042	328.16229117	04:50:55
0.042	2064.98210000	04:46:50
0.042	143.43750000	04:46:50
0.042	22.94973000	04:36:36
0.042	327.38095239	04:32:11
0.042	326.60332541	04:31:23
0.042	4910.76400069	04:30:40
0.042	325.82938389	04:30:40
0.042	143.43750000	04:30:40
0.042	143.43750000	04:30:40
0.042	200.84389542	04:30:40
0.042	125.75943000	04:26:15
0.042	327.38095239	04:23:21
0.042	328.16229117	04:23:02
0.042	0.00006842	04:22:18
0.042	328.94730000	04:22:12
0.042	35.97062834	04:10:25
0.042	329.73621104	04:10:25
0.042	136.77678563	04:09:18
0.042	330.02214437	04:09:18
0.042	105.49854000	03:56:50
0.042	111.08376000	03:56:50
0.042	32.35374000	03:54:21
0.042	220.97897158	03:47:32
0.042	328.94736842	03:47:32
0.042	143.43750000	03:47:32
0.042	45.54705000	03:40:42
0.042	390.82628896	03:32:29
0.042	109.17371104	03:32:29
0.042	34.26378896	03:30:14
0.042	329.73621104	03:30:14
0.042	122.00000000	03:22:31
0.042	87.70690000	03:18:00
0.042	143.43750000	03:18:00
0.042	220.67894288	03:10:24
0.042	44.49839000	03:00:16
0.042	2.03750000	03:00:16
0.042	141.40000000	02:59:52
0.042	328.16229117	02:45:07
0.042	536.30410761	02:40:00
0.042	143.43750000	02:40:00
0.042	327.38095239	02:40:00
0.042	143.43750000	02:40:00
0.042	143.43750000	02:35:19
0.042	1727.88390788	02:35:05
0.042	328.94736842	02:35:05
0.042	143.43750000	02:35:05
0.042	318.81861575	02:35:05
0.042	328.16229117	02:35:05
0.042	143.43750000	02:35:05
0.042	249.00274342	02:34:45
0.042	912.43744658	02:34:45
0.042	327.38095239	02:29:00
0.042	201.62806000	02:23:15
0.042	143.43750000	02:23:15
0.042	143.43750000	02:18:07
0.042	187.72112234	02:10:35
0.042	17.94395046	02:09:07
0.042	159.91319239	02:09:07
0.042	167.46776000	02:02:40
0.042	143.43750000	02:02:40
0.042	286.87490000	02:01:32
0.042	89.96196000	01:57:46
0.042	143.43750000	01:57:46
0.042	328.94736842	01:57:05
0.042	224.90585000	01:56:57
0.042	143.43750000	01:56:57
0.042	54.18963000	01:50:48
0.042	52.41012000	01:50:18
0.042	216.68266000	01:50:03
0.042	208.94821000	01:49:37
0.042	143.43750000	01:49:37
0.042	213.49100978	01:47:15

AAA

Help

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Uur
Verandering +4.24%	Volume 550,797
Hoog 0.043	Laag 0.040
7 Dagen
Verandering -2.56%	Volume 4,819,624
Hoog 0.044	Laag 0.040
30 Dagen
Verandering -26.15%	Volume 43,606,453
Hoog 0.067	Laag 0.037