SECZ/USDT Perpetual Gate.io Koers Grafiek

Ad-Free Version Home Markten Financieringspercentages

Futures data

Meldingen

TA

Meer

Nederlands

/ Registreren

Trades

WL

Chat

Stats

Nieuws

7.048	0.40000000	01:01:25
7.047	0.10000000	01:01:22
7.028	4.00000000	00:58:54
7.024	0.10000000	00:58:54
7.024	0.10000000	00:58:54
7.024	0.30000000	00:58:54
7.024	0.10000000	00:58:54
7.024	0.30000000	00:58:54
6.954	32.40000000	00:22:04
7.004	0.20000000	00:17:44
7.030	0.50000000	23:41:09
6.985	0.30000000	23:39:52
6.985	0.10000000	23:39:52
6.985	0.40000000	23:39:52
6.985	0.10000000	23:39:52
6.985	0.10000000	23:39:52
7.051	28.30000000	23:24:31
7.051	10.30000000	23:24:31
7.051	26.50000000	23:24:29
7.051	47.60000000	23:24:29
7.031	5.00000000	23:07:49
7.022	1.60000000	23:07:12
7.017	1.70000000	23:06:16
6.993	0.30000000	23:04:52
6.993	5.00000000	23:04:06
6.964	1.40000000	23:01:06
6.996	1.80000000	22:16:42
6.990	1.00000000	22:16:42
6.942	2.80000000	22:11:35
6.942	2.20000000	22:11:35
6.942	2.20000000	22:11:35
6.891	3.30000000	22:11:34
6.891	52.00000000	22:07:02
6.891	0.10000000	22:07:02
6.889	7.20000000	22:07:02
6.889	17.10000000	22:07:02
6.916	1.40000000	21:58:56
6.937	1.40000000	21:56:56
6.937	2.50000000	21:56:46
6.937	2.50000000	21:56:44
6.937	7.20000000	21:56:37
6.937	11.40000000	21:56:37
6.937	11.40000000	21:56:36
6.937	5.00000000	21:56:36
7.052	1.60000000	19:40:00
7.077	1.60000000	19:31:26
7.077	2.10000000	19:31:26
7.077	0.80000000	19:31:26
7.079	4.40000000	18:30:33
7.039	4.20000000	17:16:36
7.030	5.80000000	16:59:58
7.030	0.10000000	16:56:00
7.030	0.10000000	16:56:00
7.030	17.00000000	16:55:06
7.030	20.40000000	13:56:50
7.047	3.40000000	13:30:21
7.049	3.40000000	13:29:24
7.049	3.40000000	13:29:24
7.037	3.40000000	12:39:42
7.037	3.40000000	12:39:42
7.031	4.90000000	12:31:10
7.052	3.40000000	11:40:39
7.052	3.40000000	11:40:39
7.067	0.50000000	09:24:06
7.047	30.60000000	07:03:34
7.047	39.30000000	07:03:34
7.047	66.20000000	07:03:34
7.037	3.40000000	22:02:06
7.037	3.40000000	22:02:06
7.029	3.90000000	21:16:30
7.047	27.80000000	13:56:22
7.047	42.20000000	13:56:22
7.047	66.10000000	13:56:22
7.058	0.20000000	13:35:26
7.046	3.40000000	11:26:55
7.046	3.40000000	11:26:55
7.030	0.10000000	09:45:00
7.030	0.10000000	09:45:00
7.024	17.10000000	09:44:23
7.070	0.50000000	09:23:53
7.029	0.10000000	08:25:51
7.020	0.20000000	08:10:52
7.018	0.10000000	08:03:18
7.020	0.20000000	08:02:07
7.014	0.40000000	08:01:12
7.016	0.10000000	07:55:47
7.016	0.10000000	07:48:41
7.016	0.10000000	07:28:56
7.015	0.30000000	07:13:44
7.016	0.20000000	07:13:44
7.016	0.20000000	07:11:43
7.015	0.20000000	07:10:00
7.016	0.10000000	07:09:05
7.013	0.20000000	07:06:37
7.013	0.10000000	06:51:27
7.013	0.10000000	06:46:29
7.014	0.10000000	06:31:01
7.014	0.10000000	06:22:48
7.014	0.10000000	06:22:15
7.013	0.10000000	05:54:34

AAA

Help

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Uur
Verandering +0.01%	Volume 523
Hoog 7.079	Laag 6.889
7 Dagen
Verandering -7.06%	Volume 35,727
Hoog 8.486	Laag 6.721
30 Dagen
Verandering -48.61%	Volume 112,103
Hoog 15.590	Laag 6.721