SKR/EUR Kraken Koers Grafiek

Ad-Free Version Home Markten Financieringspercentages

Futures data

Meldingen

TA

Meer

Nederlands

/ Registreren

Trades

WL

Chat

Stats

Nieuws

0.007086	1287.37096000	15:47:45
0.007083	1363.60321000	15:40:23
0.007079	1424.54963000	15:40:23
0.007112	597.36417000	15:17:06
0.007085	1487.82757000	14:37:00
0.007078	741.85696000	14:24:05
0.007050	1378.01863000	14:01:09
0.007058	1320.58567000	13:23:31
0.007074	1381.73327000	13:08:58
0.007089	12.37337000	12:48:03
0.007089	1224.85300000	12:48:03
0.007103	31545.87721000	12:48:03
0.007107	36856.16885000	12:48:03
0.007123	9435.85127000	12:43:50
0.007106	11894.21817000	12:43:49
0.007106	10619.01991000	12:43:49
0.007104	9508.36753000	12:43:48
0.007104	9508.36753000	12:43:47
0.007103	10956.94904000	12:43:46
0.007102	26034.94721000	12:43:46
0.007102	10956.94904000	12:43:46
0.007102	10506.65320000	12:43:42
0.007105	24453.86778000	12:43:40
0.007105	10545.38775000	12:43:40
0.007123	9086.81800000	12:43:35
0.007138	35325.51876000	12:43:35
0.007147	1478.91624000	12:43:35
0.007153	1456.74382000	12:43:35
0.007197	1283.62837000	10:02:03
0.007207	1343.87176000	10:02:00
0.007209	1206.07625000	10:02:00
0.007226	1466.76916000	10:01:21
0.007177	1485.35886000	10:01:19
0.007168	9261.11155000	10:01:19
0.007167	24555.62721000	10:01:19
0.007156	1476.51813000	10:01:19
0.007131	1354.46030000	10:00:44
0.007157	2255.90000000	09:30:02
0.007173	30368.33537000	09:24:14
0.007153	24394.66850000	09:03:35
0.007224	1493.25361000	08:35:00
0.007260	35511.43689000	08:25:02
0.007242	17009.80192000	08:25:02
0.007229	6532.70348000	08:25:02
0.007227	1383.93842000	08:25:02
0.007155	1315.70946000	08:01:57
0.007140	10376.39957000	07:55:12
0.007139	24515.44271000	07:55:12
0.007139	1332.71527000	07:55:12
0.007120	1438.63647000	07:44:49
0.007109	1228.35332000	06:54:57
0.007104	1328.85366000	06:46:54
0.007075	1236.25789000	06:43:17
0.007063	1412.59636000	06:34:56
0.007087	8379.45399000	05:49:31
0.007086	24660.22485000	05:49:31
0.007090	1292.27186000	05:06:31
0.007085	10411.68822000	05:03:52
0.007079	1418.89612000	05:00:49
0.007118	5000.00000000	04:54:30
0.007123	1570.45453000	04:54:30
0.007124	1275.52352000	04:54:30
0.007135	1355.44708000	04:54:30
0.007183	5000.00000000	03:02:14
0.007186	1378.54693000	23:39:38
0.007213	1466.47179000	23:34:09
0.007214	1428.55455000	23:34:09
0.007224	5000.00000000	23:33:00
0.007184	29800.00000000	23:03:11
0.007170	25313.05369000	22:02:49
0.007172	24280.11481000	22:02:49
0.007177	1306.93959000	22:02:49
0.007217	868.74925000	19:42:07
0.007217	4407.46575000	19:22:13
0.007236	29800.00000000	19:16:18
0.007313	1470.26677000	17:30:12
0.007320	25381.12793000	17:27:11
0.007333	1319.34147000	17:26:21
0.007336	25430.18381000	17:24:18
0.007351	1214.62976000	17:24:18
0.007369	1395.89949000	17:24:04
0.007327	1350.22038000	17:24:02
0.007320	1262.96524000	17:24:02
0.007294	1255.03708000	17:23:59
0.007293	6498.61941000	17:23:59
0.007293	5395.59876000	17:23:59
0.007292	1453.91018000	17:23:59
0.007306	1450.32816000	16:56:23
0.007347	965.28916000	16:32:14
0.007347	500.00000000	16:31:13
0.007330	1292.13191000	15:40:00
0.007318	2463.63383000	15:37:28
0.007318	11894.21817000	15:37:28
0.007284	11894.21817000	15:32:32
0.007281	1220.57359000	15:32:32
0.007285	1494.92543000	15:32:11
0.007306	1388.36942000	15:26:50
0.007321	7549.37538000	15:00:11
0.007339	1294.45809000	14:55:14
0.007335	1315.88364000	14:55:14

AAA

Help

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Uur
Verandering -3.55%	Volume 740,716
Hoog 0.007369	Laag 0.007050
7 Dagen
Verandering -11.74%	Volume 13,240,949
Hoog 0.008669	Laag 0.007050
30 Dagen
Verandering -9.04%	Volume 83,397,159
Hoog 0.008795	Laag 0.006512