SKR/USD Kraken Koers Grafiek

Ad-Free Version Home Markten Financieringspercentages

Futures data

Meldingen

TA

Meer

Nederlands

/ Registreren

Trades

WL

Chat

Stats

Nieuws

0.014361	2230.00000000	08:35:01
0.014355	2230.00000000	08:35:00
0.014392	16184.03830000	08:13:32
0.014351	4869.87490000	08:10:51
0.014351	751.42780000	08:10:51
0.014351	6500.00000000	08:10:51
0.014374	1525.34902792	08:10:03
0.014374	694.65097208	08:10:03
0.014383	13000.00000000	08:09:45
0.014383	4803.18810000	08:09:45
0.014378	2078.53240000	08:08:55
0.014391	10275.20660000	08:08:02
0.014391	8578.87250000	08:08:02
0.014391	796.52880000	08:08:02
0.014427	15078.87250000	08:02:50
0.014422	2220.00000000	08:02:40
0.014393	8397.06147082	07:55:41
0.014393	6500.00000000	07:55:41
0.014393	3385.72140000	07:55:41
0.014389	0.00004578	07:49:40
0.014389	3114.27860000	07:49:40
0.014389	13000.00000000	07:49:40
0.014424	15452.79790000	07:41:40
0.014415	2222.00000000	07:41:33
0.014438	2218.00000000	07:34:20
0.014370	17015.63126367	07:20:33
0.014405	16785.83330000	07:19:43
0.014406	2223.00000000	07:07:39
0.014391	460.66460000	07:05:16
0.014391	1764.33540000	07:05:16
0.014406	3482.11016362	06:16:25
0.014406	8726.26772147	06:16:25
0.014405	2223.00000000	06:16:25
0.014405	1096.87500000	06:16:25
0.014403	1096.87500000	06:16:25
0.014401	19253.49811491	06:16:25
0.014400	1096.87500000	06:16:25
0.014379	4735.66460000	06:11:21
0.014379	6500.00000000	06:11:21
0.014430	2797.07030000	06:02:45
0.014430	1848.30270000	06:02:45
0.014418	1096.87499947	06:01:06
0.014419	14795.35241953	06:01:06
0.014420	1096.87500000	06:01:06
0.014420	2193.75000000	05:54:08
0.014420	2193.75000000	05:54:08
0.014408	8726.26772147	05:50:13
0.014402	14872.84440000	05:50:13
0.014424	14106.25704262	05:49:30
0.014431	1302.04180000	05:48:52
0.014431	6500.00000000	05:48:52
0.014431	7097.39030000	05:48:52
0.014428	2220.00000000	05:48:52
0.014405	18987.09818175	05:48:32
0.014404	1096.87500000	05:48:32
0.014405	1096.87499940	05:47:16
0.014407	18017.66490260	05:47:16
0.014408	1096.87500000	05:47:16
0.014402	2223.00000000	05:46:51
0.014385	2226.00000000	05:25:03
0.014382	1096.87500000	05:25:03
0.014429	14905.56952459	05:13:03
0.014437	2218.00000000	05:09:44
0.014427	14597.06009000	05:09:04
0.014426	1096.87500000	05:09:04
0.014405	14873.83190000	05:04:44
0.014419	2214.00000000	05:02:31
0.014472	8129.60970000	04:40:26
0.014472	6500.00000000	04:40:26
0.014453	14488.12064695	04:39:45
0.014452	1096.87500000	04:39:45
0.014461	345.44700842	04:39:15
0.014474	2193.75000000	04:35:32
0.014474	1702.78340000	04:35:32
0.014474	5358.32651600	04:35:32
0.014468	18990.78340000	04:34:00
0.014483	0.00000024	04:33:34
0.014483	1096.87499976	04:33:34
0.014488	19955.74243924	04:33:34
0.014480	2212.00000000	04:32:54
0.014459	4.00000000	04:32:28
0.014459	2210.00000000	04:32:21
0.014442	2210.00000000	04:29:12
0.014470	17402.89758800	04:26:33
0.014484	1096.87500000	04:25:13
0.014486	1096.87500000	04:25:13
0.014487	8628.42548491	04:25:13
0.014499	16020.73075658	04:25:13
0.014499	1096.87500000	04:21:44
0.014500	16291.38532197	04:21:44
0.014501	1096.87500000	04:21:44
0.014575	9258.51050000	03:57:59
0.014575	6500.00000000	03:57:59
0.014588	15202.00000000	03:51:45
0.014566	2199.00000000	03:50:42
0.014545	2202.00000000	03:49:10
0.014537	14664.80464094	03:49:10
0.014536	1096.87500000	03:49:10
0.014544	19670.18137328	03:46:21
0.014532	14536.37820200	03:45:38

AAA

Help

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Uur
Verandering -1.45%	Volume 4,449,256
Hoog 0.014878	Laag 0.013880
7 Dagen
Verandering -15.87%	Volume 71,689,468
Hoog 0.017963	Laag 0.013809
30 Dagen
Verandering -26.58%	Volume 343,116,683
Hoog 0.026945	Laag 0.013809