SKR/USD Kraken Koers Grafiek

Ad-Free Version Home Markten Financieringspercentages

Futures data

Meldingen

TA

Meer

Nederlands

/ Registreren

Trades

WL

Chat

Stats

Nieuws

0.008146	3283.89129074	22:43:08
0.008175	0.00000083	22:24:22
0.008175	3238.44967200	22:24:22
0.008201	0.00000055	22:14:30
0.008201	3455.18508200	22:14:30
0.008178	2683.00000000	21:53:00
0.008181	3201.12810053	21:53:00
0.008185	3308.64303422	21:53:00
0.008193	0.00000153	21:49:30
0.008193	3161.25138000	21:48:35
0.008196	3091.50119748	21:48:24
0.008209	0.00000058	21:30:33
0.008209	3599.85371200	21:30:33
0.008217	3615.09837400	21:28:36
0.008215	0.00000016	21:09:28
0.008215	3060.54439600	21:09:28
0.008209	1085.92671600	21:07:46
0.008194	821.75000000	20:24:15
0.008194	573.37620000	20:24:12
0.008194	1282.87380000	20:24:12
0.008209	1856.25000000	20:20:35
0.008225	3207.77342700	20:19:28
0.008221	2670.00000000	20:08:30
0.008230	0.00000084	20:07:06
0.008230	2496.41543200	20:07:06
0.008230	576.39250000	20:07:04
0.008237	3033.77898027	20:05:11
0.008241	1856.25000000	20:04:14
0.008241	2663.00000000	20:04:14
0.008242	1856.25000000	20:04:14
0.008283	2906.19099087	20:01:35
0.008290	1856.25000000	20:00:36
0.008291	3371.03388463	20:00:36
0.008291	1856.25000000	20:00:36
0.008292	1856.25000000	20:00:36
0.008315	0.00007861	20:00:05
0.008315	3304.13730000	20:00:05
0.008312	2892.42230000	20:00:05
0.008292	2139.24800000	19:59:00
0.008282	1856.25000000	19:57:46
0.008283	1856.25000000	19:57:46
0.008284	1856.25000000	19:57:46
0.008290	3010.44877178	19:56:57
0.008302	43545.16296878	19:55:11
0.008302	1856.25000000	19:55:11
0.008303	1856.25000000	19:55:11
0.008283	3319.72118561	19:54:12
0.008283	3139.54370986	19:54:12
0.008284	925.63662822	19:54:12
0.008284	47257.66296878	19:54:12
0.008294	3086.88988303	19:54:04
0.008291	2908.25674697	19:54:02
0.008305	11000.00000000	19:53:53
0.008305	11000.00000000	19:53:53
0.008305	8259.72910000	19:53:53
0.008306	3083.71765069	19:53:53
0.008308	48007.66447400	19:53:53
0.008324	3153.35032211	19:53:42
0.008317	1856.25000000	19:53:41
0.008326	0.00005340	19:53:40
0.008326	2139.24830000	19:53:40
0.008330	1856.25000000	19:53:39
0.008372	1856.24999949	19:53:34
0.008356	1856.25000000	19:53:34
0.008331	0.00000451	19:53:34
0.008331	3423.92201000	19:53:34
0.008331	141.01505096	19:53:34
0.008330	3423.92200904	19:53:34
0.008328	2791.97100100	19:53:34
0.008328	14692.68357000	19:53:34
0.008327	1856.25000000	19:53:34
0.008327	935.72100000	19:53:34
0.008319	6264.49930100	19:53:34
0.008318	0.00000900	19:53:34
0.008318	48107.86027000	19:53:34
0.008296	26864.52742721	19:53:29
0.008297	0.00007279	19:53:29
0.008297	24184.18592821	19:53:29
0.008306	0.00007179	19:53:29
0.008306	3043.14910000	19:53:29
0.008323	1856.24999965	19:53:23
0.008312	1856.25000000	19:53:23
0.008311	109966.22059435	19:53:23
0.008300	568.75000000	19:53:23
0.008300	1287.50000000	19:53:23
0.008298	1856.25000000	19:53:23
0.008297	1856.25000000	19:53:23
0.008280	1856.24999194	19:53:23
0.008280	1527.35773806	19:53:23
0.008280	1971.09515692	19:53:23
0.008279	1527.35773090	19:53:23
0.008269	0.00000218	19:53:23
0.008269	3597.03041000	19:53:23
0.008279	1642.20288736	19:53:23
0.008278	1856.25000000	19:53:23
0.008277	0.00000264	19:53:23
0.008277	4614.97858736	19:53:23
0.008276	0.00000264	19:53:23
0.008276	1536.31515000	19:53:23
0.008276	1856.25000000	19:53:23

AAA

Help

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Uur
Verandering +0.62%	Volume 3,418,175
Hoog 0.008372	Laag 0.007934
7 Dagen
Verandering -9.13%	Volume 32,207,706
Hoog 0.009902	Laag 0.007934
30 Dagen
Verandering -2.15%	Volume 226,581,976
Hoog 0.010076	Laag 0.007391