SKR/USD Kraken Koers Grafiek

Ad-Free Version Home Markten Financieringspercentages

Futures data

Meldingen

TA

Meer

Nederlands

/ Registreren

Trades

WL

Chat

Stats

Nieuws

0.019656	1809.26434670	03:04:16
0.019693	5041.50300000	03:04:16
0.019750	16297.00000000	03:04:14
0.019688	2579.10133000	03:04:09
0.019671	1629.00000000	03:04:08
0.019670	7080.35748430	03:04:06
0.019668	9134.66460320	03:04:06
0.019608	20000.00000000	03:04:01
0.019608	5433.80253000	03:04:01
0.019567	471.00000000	03:04:00
0.019571	5000.00000000	03:03:59
0.019572	5000.00000000	03:03:59
0.019611	2498.17639000	03:03:20
0.019567	1158.00000000	03:03:01
0.019622	371.45400000	03:03:00
0.019632	5000.00000000	03:03:00
0.019633	5000.00000000	03:02:59
0.019634	5000.00000000	03:02:59
0.019635	5000.00000000	03:02:57
0.019636	5000.00000000	03:02:57
0.019637	2772.00663460	03:02:49
0.019669	4470.74100000	03:02:48
0.019668	2088.87600000	03:02:48
0.019676	511.11500000	03:02:46
0.019639	0.00000163	03:02:45
0.019639	1624.99999837	03:02:45
0.019639	659.38189163	03:02:45
0.019658	6175.00000000	03:02:45
0.019658	10000.00000000	03:02:44
0.019669	3529.00000000	03:02:42
0.019668	3287.98000000	03:02:42
0.019680	5000.00000000	03:02:42
0.019725	2617.00000000	03:02:36
0.019726	5000.00000000	03:02:36
0.019730	5000.00000000	03:02:36
0.019731	5000.00000000	03:02:36
0.019732	5000.00000000	03:02:36
0.019733	5000.00000000	03:02:36
0.019745	4882.31499800	03:02:16
0.019771	2646.29995880	03:02:08
0.019810	9786.11000000	03:02:04
0.019810	3717.50000000	03:02:04
0.019810	2743.39000000	03:02:04
0.019807	5574.52099999	03:02:04
0.019806	462.57900000	03:02:04
0.019700	0.00005000	03:01:25
0.019655	462.57880476	03:01:19
0.019656	657.58547008	03:01:19
0.019699	6241.16427485	03:01:18
0.019699	10282.99075515	03:01:18
0.019700	7407.60370000	03:01:03
0.019729	16128.00000000	03:00:54
0.019749	0.00000587	03:00:54
0.019749	18274.47095000	03:00:53
0.019749	10000.00000000	03:00:53
0.019749	3922.58820000	03:00:53
0.019749	14896.84420000	03:00:53
0.019749	32197.05915000	03:00:53
0.019749	1050.00000000	03:00:53
0.019749	15740.03749413	03:00:43
0.019750	927.32658227	03:00:43
0.019777	1611.99999994	03:00:42
0.019787	654.44994036	03:00:42
0.019829	1609.00000000	03:00:32
0.019851	16051.00000000	03:00:31
0.019908	1604.00000000	03:00:27
0.019933	10683.15786875	03:00:25
0.019933	6238.22534965	03:00:25
0.019933	8625.00000000	03:00:25
0.019933	8625.00000000	03:00:25
0.019933	8858.66220000	03:00:25
0.019933	8625.00000000	03:00:25
0.019933	10000.00000000	03:00:24
0.019933	660.95458160	03:00:24
0.019933	8625.00000000	03:00:24
0.019933	8625.00000000	03:00:24
0.019989	22265.97641000	03:00:08
0.019974	17871.38815000	03:00:05
0.020039	5433.96152410	02:59:52
0.020098	7738.00000000	02:58:59
0.019981	1595.00000000	02:58:45
0.019981	8625.00000000	02:58:45
0.020009	6462.85233894	02:58:45
0.020009	3894.13592471	02:58:45
0.020010	2354.73303000	02:58:45
0.020029	195.96100000	02:56:30
0.019986	5000.00000000	02:55:53
0.020123	1592.00000000	02:54:32
0.020163	1590.00000000	02:54:13
0.020142	5000.00000000	02:54:13
0.020134	5000.00000000	02:54:10
0.020099	1595.00000000	02:53:59
0.020100	16024.00000000	02:53:58
0.020085	1595.00000000	02:53:57
0.020040	1600.00000000	02:53:44
0.019935	649.59121996	02:53:03
0.019950	0.00000819	02:53:03
0.019950	1599.99999181	02:53:02
0.019950	7477.49163819	02:53:02
0.019950	4366.91731460	02:53:02

AAA

Help

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Uur
Verandering -11.01%	Volume 34,467,487
Hoog 0.022795	Laag 0.018986
7 Dagen
Verandering +89.57%	Volume 659,887,311
Hoog 0.036000	Laag 0.008925
30 Dagen
Verandering +185.86%	Volume 996,682,093
Hoog 0.036000	Laag 0.006759