SKR/USD Kraken Koers Grafiek

Ad-Free Version Home Markten Financieringspercentages

Futures data

Meldingen

TA

Meer

Nederlands

/ Registreren

Trades

WL

Chat

Stats

Nieuws

0.014406	3482.11016362	06:16:25
0.014406	8726.26772147	06:16:25
0.014405	2223.00000000	06:16:25
0.014405	1096.87500000	06:16:25
0.014403	1096.87500000	06:16:25
0.014401	19253.49811491	06:16:25
0.014400	1096.87500000	06:16:25
0.014379	4735.66460000	06:11:21
0.014379	6500.00000000	06:11:21
0.014430	2797.07030000	06:02:45
0.014430	1848.30270000	06:02:45
0.014418	1096.87499947	06:01:06
0.014419	14795.35241953	06:01:06
0.014420	1096.87500000	06:01:06
0.014420	2193.75000000	05:54:08
0.014420	2193.75000000	05:54:08
0.014408	8726.26772147	05:50:13
0.014402	14872.84440000	05:50:13
0.014424	14106.25704262	05:49:30
0.014431	1302.04180000	05:48:52
0.014431	6500.00000000	05:48:52
0.014431	7097.39030000	05:48:52
0.014428	2220.00000000	05:48:52
0.014405	18987.09818175	05:48:32
0.014404	1096.87500000	05:48:32
0.014405	1096.87499940	05:47:16
0.014407	18017.66490260	05:47:16
0.014408	1096.87500000	05:47:16
0.014402	2223.00000000	05:46:51
0.014385	2226.00000000	05:25:03
0.014382	1096.87500000	05:25:03
0.014429	14905.56952459	05:13:03
0.014437	2218.00000000	05:09:44
0.014427	14597.06009000	05:09:04
0.014426	1096.87500000	05:09:04
0.014405	14873.83190000	05:04:44
0.014419	2214.00000000	05:02:31
0.014472	8129.60970000	04:40:26
0.014472	6500.00000000	04:40:26
0.014453	14488.12064695	04:39:45
0.014452	1096.87500000	04:39:45
0.014461	345.44700842	04:39:15
0.014474	2193.75000000	04:35:32
0.014474	1702.78340000	04:35:32
0.014474	5358.32651600	04:35:32
0.014468	18990.78340000	04:34:00
0.014483	0.00000024	04:33:34
0.014483	1096.87499976	04:33:34
0.014488	19955.74243924	04:33:34
0.014480	2212.00000000	04:32:54
0.014459	4.00000000	04:32:28
0.014459	2210.00000000	04:32:21
0.014442	2210.00000000	04:29:12
0.014470	17402.89758800	04:26:33
0.014484	1096.87500000	04:25:13
0.014486	1096.87500000	04:25:13
0.014487	8628.42548491	04:25:13
0.014499	16020.73075658	04:25:13
0.014499	1096.87500000	04:21:44
0.014500	16291.38532197	04:21:44
0.014501	1096.87500000	04:21:44
0.014575	9258.51050000	03:57:59
0.014575	6500.00000000	03:57:59
0.014588	15202.00000000	03:51:45
0.014566	2199.00000000	03:50:42
0.014545	2202.00000000	03:49:10
0.014537	14664.80464094	03:49:10
0.014536	1096.87500000	03:49:10
0.014544	19670.18137328	03:46:21
0.014532	14536.37820200	03:45:38
0.014595	1096.87500000	03:29:53
0.014595	6500.00000000	03:29:53
0.014595	5041.97830000	03:29:53
0.014607	2192.00000000	03:26:58
0.014635	2188.00000000	03:06:21
0.014633	18770.16650000	02:57:00
0.014618	2191.00000000	02:49:31
0.014575	16843.69843200	02:39:56
0.014539	2203.00000000	02:34:01
0.014520	2199.00000000	02:31:28
0.014532	18498.06084300	02:26:40
0.014536	20520.41107400	02:24:05
0.014599	16489.23300475	02:06:07
0.014586	2195.00000000	02:05:30
0.014567	16086.12019302	02:05:30
0.014565	1096.87500000	02:04:35
0.014565	2199.00000000	02:04:22
0.014541	2203.00000000	02:02:31
0.014541	0.00009794	02:00:57
0.014541	16973.98470000	02:00:57
0.014526	2205.00000000	02:00:09
0.014499	1112.12500000	01:55:53
0.014499	1096.87500000	01:55:53
0.014491	16288.88754600	01:55:53
0.014490	1096.87500000	01:55:53
0.014550	14016.08240000	01:34:57
0.014552	767.47500000	01:34:23
0.014528	2204.00000000	01:34:14
0.014482	2211.00000000	01:26:48
0.014477	0.00000012	01:26:36

AAA

Help

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Uur
Verandering -1.34%	Volume 5,791,312
Hoog 0.014878	Laag 0.013880
7 Dagen
Verandering -15.61%	Volume 71,505,112
Hoog 0.017963	Laag 0.013809
30 Dagen
Verandering -26.35%	Volume 342,932,327
Hoog 0.026945	Laag 0.013809