SKR/USD Perpetual Lighter Koers Grafiek

Ad-Free Version Home Markten Financieringspercentages

Futures data

Meldingen

TA

Meer

Nederlands

/ Registreren

Trades

WL

Chat

Stats

Nieuws

0.015070	996.00000000	18:50:05
0.015067	14664.00000000	18:49:21
0.015060	1505.00000000	18:43:41
0.015061	3011.00000000	18:43:39
0.015076	2000.00000000	18:39:45
0.015083	23.00000000	18:39:43
0.015054	8400.00000000	18:39:33
0.015046	10527.00000000	18:33:29
0.015050	4871.00000000	18:32:22
0.015044	17581.00000000	18:32:21
0.015076	6635.00000000	18:26:53
0.015018	3853.00000000	18:23:49
0.015024	6257.00000000	18:22:39
0.015001	1081.00000000	18:22:23
0.014999	6298.00000000	18:21:46
0.015003	6716.00000000	18:21:33
0.015003	8094.00000000	18:21:25
0.015009	1516.00000000	18:21:14
0.015007	406.00000000	18:20:23
0.015008	16433.00000000	18:18:41
0.015009	15612.00000000	18:18:41
0.015011	1926.00000000	18:18:29
0.015015	1400.00000000	18:18:23
0.015003	1945.00000000	18:17:35
0.014997	15509.00000000	18:16:20
0.014998	1400.00000000	18:16:00
0.015000	2167.00000000	18:15:09
0.015000	5022.00000000	18:13:42
0.015012	7000.00000000	18:13:31
0.015001	1679.00000000	18:13:26
0.014990	15664.00000000	18:13:21
0.014991	18418.00000000	18:13:21
0.014992	18428.00000000	18:13:21
0.014993	1659.00000000	18:13:21
0.014999	3316.00000000	18:13:21
0.015005	4972.00000000	18:13:21
0.015011	83.00000000	18:13:21
0.014984	14399.00000000	18:06:06
0.014984	2116.00000000	18:06:06
0.014931	6400.00000000	17:43:57
0.014927	15497.00000000	17:39:13
0.014928	16171.00000000	17:39:13
0.014948	5768.00000000	17:31:00
0.014971	15076.00000000	17:27:45
0.014974	15238.00000000	17:27:45
0.014995	5932.00000000	17:17:50
0.014963	3700.00000000	17:14:23
0.014986	12338.00000000	17:13:57
0.014941	12347.00000000	17:12:37
0.014941	3877.00000000	17:12:37
0.014943	2296.00000000	17:12:37
0.014935	5553.00000000	17:11:19
0.014926	12338.00000000	17:10:40
0.014927	5674.00000000	17:10:37
0.014917	6200.00000000	17:08:48
0.014921	5975.00000000	17:08:43
0.014925	5783.00000000	17:04:38
0.014910	738.00000000	17:03:55
0.014983	6101.00000000	17:02:35
0.015052	5770.00000000	17:00:07
0.015050	5758.00000000	17:00:07
0.015045	5321.00000000	16:58:23
0.015037	6359.00000000	16:50:33
0.015067	16569.00000000	16:49:19
0.015049	15423.00000000	16:46:57
0.015073	4139.00000000	16:21:45
0.015073	7858.00000000	16:21:45
0.015019	18243.00000000	16:20:04
0.015023	17284.00000000	16:19:41
0.015034	11997.00000000	16:17:21
0.015053	13396.00000000	16:16:37
0.015049	5736.00000000	16:16:35
0.015048	5747.00000000	16:16:34
0.015043	10790.00000000	16:16:33
0.015043	11440.00000000	16:16:33
0.015043	8630.00000000	16:16:33
0.015043	6860.00000000	16:16:33
0.015043	9600.00000000	16:16:33
0.015043	11440.00000000	16:16:33
0.015043	7180.00000000	16:16:33
0.015033	659.00000000	16:16:33
0.015034	7641.00000000	16:16:33
0.015034	8797.00000000	16:16:33
0.015043	11803.00000000	16:16:33
0.015043	8300.00000000	16:16:33
0.015043	8300.00000000	16:16:33
0.015033	8300.00000000	16:16:33
0.015033	8300.00000000	16:16:33
0.015013	13765.00000000	16:15:33
0.015012	15193.00000000	16:15:27
0.015009	15359.00000000	16:15:27
0.014934	16183.00000000	16:11:36
0.014933	16183.00000000	16:11:36
0.014934	517.00000000	16:11:36
0.014919	5166.00000000	16:11:26
0.014933	5072.00000000	16:11:00
0.014933	5072.00000000	16:11:00
0.014945	5353.00000000	16:10:53
0.014953	1400.00000000	16:10:25
0.014968	18028.00000000	16:10:03

AAA

Help

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Uur
Verandering -2.59%	Volume 9,682,859
Hoog 0.015744	Laag 0.014811
7 Dagen
Verandering -9.92%	Volume 234,319,962
Hoog 0.018001	Laag 0.013847
30 Dagen
Verandering -20.37%	Volume 593,574,049
Hoog 0.025829	Laag 0.013847