SEI/EUR Kraken Koers Grafiek

Ad-Free Version Home Markten Financieringspercentages

Futures data

Meldingen

TA

Meer

Nederlands

/ Registreren

Trades

WL

Chat

Stats

Nieuws

0.05339	17478.29696000	18:46:01
0.05339	249.96090000	18:46:01
0.05339	14564.39324000	18:46:01
0.05339	1481.25000000	18:46:00
0.05339	1481.25000000	18:46:00
0.05339	1481.25000000	18:46:00
0.05339	1481.25000000	18:46:00
0.05317	692.81406000	18:37:21
0.05317	313.30650000	18:37:21
0.05304	3951.99976000	18:35:15
0.05304	249.96090000	18:35:15
0.05304	1007.30294000	18:35:15
0.05305	249.96090000	18:35:15
0.05313	100.07820000	18:33:29
0.05313	249.96090000	18:33:29
0.05314	249.96090000	18:33:29
0.05293	11123.92015000	18:28:41
0.05293	4212.01881000	18:28:41
0.05293	249.96090000	18:28:41
0.05294	249.96090000	18:28:41
0.05317	408.83800000	18:24:57
0.05317	249.96090000	18:24:57
0.05350	999.25056000	17:59:46
0.05349	249.96090000	17:59:46
0.05390	1167.94350000	17:27:52
0.05390	249.96090000	17:27:52
0.05390	1385.64790000	17:27:52
0.05390	1481.25000000	17:27:52
0.05390	249.96090000	17:27:52
0.05393	3473.06606000	17:25:06
0.05392	412.34659000	17:25:06
0.05392	499.92180000	17:25:06
0.05387	993.21304000	17:25:06
0.05387	4139.90168000	17:25:06
0.05387	249.96090000	17:25:06
0.05387	218.47434000	17:24:26
0.05387	9281.60386000	17:24:26
0.05387	249.96090000	17:24:26
0.05386	249.96090000	17:24:26
0.05388	991.81750000	17:21:46
0.05406	1346.41620000	17:08:26
0.05406	249.96090000	17:08:26
0.05405	249.96090000	17:08:26
0.05431	985.22160000	16:36:29
0.05431	102.19800000	16:36:29
0.05431	697.80200000	16:36:29
0.05433	983.76783000	16:09:24
0.05428	249.96090000	16:08:23
0.05418	986.51759000	16:05:47
0.05398	783.44800000	16:03:56
0.05398	207.87780000	16:03:55
0.05411	207.87780000	16:02:38
0.05411	779.85780000	16:02:38
0.05439	559.38919000	15:51:23
0.05439	173.04860000	15:51:23
0.05442	663.97914000	15:51:23
0.05442	180.87970000	15:51:23
0.05442	249.96090000	15:51:23
0.05450	1661.13855000	15:49:12
0.05447	982.15747000	15:49:12
0.05447	180.87970000	15:45:17
0.05478	249.96090000	15:42:53
0.05479	249.96090000	15:33:48
0.05516	2326.61755000	15:29:51
0.05516	6737.84118000	15:29:51
0.05520	1040.00000000	15:29:12
0.05527	701.39220000	15:29:06
0.05522	98.60780000	15:28:52
0.05522	701.39220000	15:28:52
0.05516	800.00000000	15:28:48
0.05522	966.41700000	15:28:30
0.05524	1080.29033000	15:28:30
0.05527	1040.00000000	15:28:30
0.05531	1040.00000000	15:28:04
0.05533	966.10578000	15:27:35
0.05527	1082.98726000	15:27:02
0.05527	1481.25000000	15:27:02
0.05527	1481.25000000	15:27:02
0.05528	965.79476000	15:27:02
0.05522	535.59750000	15:26:14
0.05522	431.44250000	15:26:14
0.05528	665.69820000	15:26:05
0.05520	968.44483000	15:26:05
0.05520	968.60117000	15:25:56
0.05515	9066.02147000	15:25:04
0.05515	4041.45235000	15:25:04
0.05515	249.96090000	15:25:04
0.05504	180.87971000	15:24:51
0.05481	800.00000000	15:24:03
0.05447	802.16915000	14:47:44
0.05447	178.54350000	14:47:44
0.05440	1040.00000000	14:47:24
0.05440	20.88399000	14:47:24
0.05441	163.72541000	14:47:24
0.05448	982.07709000	14:46:29
0.05435	983.04250000	14:46:23
0.05421	986.59870000	14:46:05
0.05419	249.96090000	14:46:02
0.05422	249.96090000	14:46:02
0.05422	17729.99484000	14:46:01

AAA

Help

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Uur
Verandering -0.22%	Volume 1,684,467
Hoog 0.05533	Laag 0.05204
7 Dagen
Verandering -15.01%	Volume 11,242,751
Hoog 0.06369	Laag 0.05152
30 Dagen
Verandering +27.57%	Volume 83,778,921
Hoog 0.07599	Laag 0.04107