SEI/EUR Kraken Koers Grafiek

Ad-Free Version Home Markten Financieringspercentages

Futures data

Meldingen

TA

Meer

Nederlands

/ Registreren

Trades

WL

Chat

Stats

Nieuws

0.04199	1228.75281000	09:39:52
0.04188	1233.55263000	09:31:34
0.04196	1231.14804000	09:23:10
0.04188	2764.37353000	09:21:45
0.04188	21041.73917000	09:03:09
0.04134	268.85099000	08:08:06
0.04132	1040.00000000	08:06:10
0.04125	1040.00000000	08:06:00
0.04125	1040.00000000	08:06:00
0.04121	1292.03150000	08:05:55
0.04121	1040.00000000	08:05:55
0.04121	1253.52554000	08:05:55
0.04116	1221.81729000	08:03:27
0.04116	735.24694000	08:03:27
0.04116	486.57035000	07:57:00
0.04121	1040.00000000	07:51:09
0.04123	1040.00000000	07:19:32
0.04125	261.20600000	07:16:20
0.04124	1040.00000000	07:15:23
0.04124	1251.95618000	07:15:23
0.04118	1040.00000000	07:03:08
0.04115	1254.83634000	06:59:42
0.04114	1040.00000000	06:54:36
0.04122	23615.15981000	06:43:08
0.04120	267.03970000	06:43:08
0.04120	899.12444000	06:43:08
0.04117	2095.60582000	06:43:08
0.04117	18202.46611000	06:43:08
0.04116	4040.67985000	06:43:08
0.04115	1040.00000000	06:43:08
0.04115	1254.31169000	06:43:08
0.04115	3635.39402000	06:43:08
0.04114	22675.59181000	06:42:33
0.04114	21607.10554000	06:42:32
0.04114	486.62566000	06:42:32
0.04114	21219.91553000	06:42:32
0.04114	23661.46038000	06:42:31
0.04116	44869.80561000	06:41:10
0.04116	1935.81743000	06:41:10
0.04120	16918.94225000	06:41:10
0.04121	257.01010000	06:41:10
0.04123	380.42334000	06:41:10
0.04123	1726.63927000	06:41:10
0.04124	28716.20479000	06:41:10
0.04125	1249.60949000	06:41:10
0.04125	5211.69112000	06:41:10
0.04120	809.58463000	06:35:57
0.04120	5217.52897000	06:35:57
0.04121	1250.91212000	06:27:12
0.04126	477.32696000	06:17:38
0.04126	119.33174000	06:17:38
0.04139	1245.45926000	06:14:11
0.04148	800.00000000	06:12:12
0.04140	1245.20078000	05:53:14
0.04165	1238.00680000	05:38:19
0.04192	599.09995000	05:25:46
0.04192	16107.79420000	05:25:46
0.04193	16933.31356000	05:25:46
0.04195	3575.60230000	05:25:46
0.04203	800.00000000	05:18:37
0.04181	3587.61771000	05:11:35
0.04185	129.15397000	05:08:33
0.04211	800.00000000	04:40:34
0.04211	1224.98979000	04:40:34
0.04197	294.64921000	04:17:19
0.04202	1227.62148000	04:17:10
0.04176	1236.47604000	03:28:48
0.04181	205.64049000	02:03:13
0.04181	1234.69492000	02:03:13
0.04190	477.32696000	01:01:29
0.04190	119.33174000	01:01:29
0.04211	1226.36688000	01:00:05
0.04210	8175.06804000	01:00:05
0.04210	9377.04060000	01:00:05
0.04209	3560.57793000	01:00:05
0.04209	8173.02716000	01:00:05
0.04206	475.98700000	00:59:55
0.04232	800.00000000	00:46:18
0.04238	2053.16849000	00:43:22
0.04239	1216.17512000	00:43:22
0.04239	376.90901000	00:43:22
0.04240	800.00000000	00:43:22
0.04240	5070.09099000	00:43:22
0.04234	1040.00000000	00:39:51
0.04218	1224.48979000	00:31:05
0.04217	3553.12092000	00:31:05
0.04217	1040.00000000	00:31:05
0.04228	1220.87699000	00:09:37
0.04224	2289.79310000	00:09:05
0.04224	1220.62862000	00:09:05
0.04244	1040.00000000	23:55:17
0.04246	2532.54608000	23:39:12
0.04254	523.08972000	22:09:41
0.04255	123.77908000	22:09:41
0.04275	2819.14610000	21:41:58
0.04275	32671.23356000	21:41:57
0.04275	27583.66853000	21:41:57
0.04275	800.00000000	21:41:57
0.04275	1206.03015000	21:41:57
0.04275	5029.76040000	21:41:57

AAA

Help

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Uur
Verandering +1.70%	Volume 1,208,038
Hoog 0.04285	Laag 0.04106
7 Dagen
Verandering +0.82%	Volume 5,653,747
Hoog 0.04318	Laag 0.03754
30 Dagen
Verandering +16.67%	Volume 28,704,727
Hoog 0.04345	Laag 0.03303