SEI/USD Bitstamp Koers Grafiek

Ad-Free Version Home Markten Financieringspercentages

Futures data

Meldingen

TA

Meer

Nederlands

/ Registreren

Trades

WL

Chat

Stats

Nieuws

0.0491	441.81000000	03:41:10
0.0493	401.69000000	03:34:21
0.0494	40.12000000	03:33:49
0.0494	1000.00000000	03:23:55
0.0497	18739.39000000	03:04:12
0.0496	1210.04000000	03:04:12
0.0496	206.25000000	03:02:14
0.0496	197.63000000	03:02:14
0.0496	1010.95000000	03:00:36
0.0499	297.82000000	02:51:44
0.0498	180.90000000	02:49:39
0.0498	160.58000000	02:49:25
0.0496	9.76000000	02:43:42
0.0495	49.53000000	02:19:38
0.0493	1010.95000000	02:13:16
0.0492	500.00000000	01:12:43
0.0489	101.20000000	00:46:47
0.0489	202.39000000	00:41:59
0.0490	18.98000000	00:40:52
0.0488	609.63000000	00:33:10
0.0489	323.82000000	00:25:23
0.0491	356.33000000	00:18:39
0.0492	215.53000000	00:18:37
0.0488	814.50000000	23:34:15
0.0488	1230.39000000	23:34:15
0.0489	30.00000000	23:06:49
0.0488	503.45000000	23:05:05
0.0486	206.05000000	23:01:21
0.0487	4.06000000	22:59:04
0.0486	60.48000000	22:50:00
0.0486	100.71000000	22:42:19
0.0487	406.88000000	22:34:39
0.0486	60.45000000	22:28:13
0.0486	80.60000000	22:22:40
0.0485	20.19000000	22:06:49
0.0486	40.29000000	22:05:57
0.0486	100.69000000	22:05:12
0.0486	20.13000000	22:02:21
0.0486	20.14000000	22:01:57
0.0490	6855.36000000	21:37:15
0.0490	30517.82000000	21:37:15
0.0490	61400.00000000	21:37:15
0.0489	1226.11000000	21:37:15
0.0490	1223.86000000	21:28:07
0.0491	3776.64000000	21:16:17
0.0491	1223.36000000	21:16:17
0.0491	3775.14000000	21:08:54
0.0490	1224.86000000	21:08:54
0.0489	103.54000000	21:06:15
0.0490	78.15000000	21:04:10
0.0494	100.00000000	20:57:26
0.0491	1222.86000000	20:45:16
0.0494	994.16000000	20:43:49
0.0493	153.97000000	20:42:05
0.0496	4380.62000000	20:38:36
0.0495	1211.75000000	20:38:36
0.0499	1202.76000000	20:24:34
0.0498	1202.76000000	20:24:34
0.0498	118.68000000	20:20:48
0.0498	232.93000000	20:19:19
0.0500	233.74000000	20:16:00
0.0501	794.33000000	20:14:41
0.0500	1199.40000000	20:14:41
0.0497	18794.82000000	20:04:35
0.0497	1205.18000000	20:04:35
0.0498	22.82000000	20:02:59
0.0497	1206.39000000	20:01:47
0.0496	504.53000000	20:00:05
0.0494	498.96000000	19:47:35
0.0494	498.96000000	19:46:50
0.0493	11649.00000000	19:45:17
0.0493	965.38000000	19:45:17
0.0493	1218.39000000	19:45:17
0.0493	7.11000000	19:43:10
0.0497	80.58000000	19:35:54
0.0498	596.80000000	19:35:42
0.0501	4.19000000	19:33:54
0.0501	99.63000000	19:33:41
0.0500	960.25000000	19:33:24
0.0500	20.00000000	19:27:08
0.0500	19.75000000	19:26:53
0.0500	21.66000000	19:26:46
0.0498	1.80000000	19:23:22
0.0500	3596.19000000	19:17:57
0.0499	1202.28000000	19:17:57
0.0494	50.00000000	19:10:42
0.0495	1211.99000000	19:07:47
0.0495	1211.99000000	19:07:45
0.0492	1219.63000000	19:01:27
0.0491	100.72000000	18:58:13
0.0491	500.00000000	18:58:06
0.0491	100.81000000	18:57:11
0.0491	372.29000000	18:55:02
0.0492	3311.27000000	18:54:55
0.0491	1222.61000000	18:54:55
0.0490	100.95000000	18:54:14
0.0490	168.53000000	18:53:50
0.0489	198.40000000	18:52:40
0.0490	101.10000000	18:51:42
0.0487	93801.64000000	18:38:07

AAA

Help

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Uur
Verandering +5.19%	Volume 345,638
Hoog 0.0501	Laag 0.0456
7 Dagen
Verandering +4.60%	Volume 1,027,355
Hoog 0.0501	Laag 0.0438
30 Dagen
Verandering +18.42%	Volume 10,786,104
Hoog 0.0509	Laag 0.0380