SEI/USD Bitstamp Koers Grafiek

Ad-Free Version Home Markten Financieringspercentages

Futures data

Meldingen

TA

Meer

Nederlands

/ Registreren

Trades

WL

Chat

Stats

Nieuws

0.0628	142.79000000	09:10:38
0.0629	31.49000000	09:08:58
0.0619	339.15000000	08:46:27
0.0621	6013.88000000	08:36:09
0.0622	7.32000000	08:16:25
0.0622	6017.14000000	07:48:41
0.0622	6013.88000000	07:48:41
0.0621	1000.00000000	07:30:16
0.0622	159.15000000	07:20:25
0.0623	4783.63000000	06:54:05
0.0622	128.58000000	06:35:53
0.0617	64.87000000	06:20:11
0.0620	947.19000000	06:02:18
0.0616	362.85000000	05:43:02
0.0623	627.15000000	05:18:43
0.0623	961.92000000	05:18:43
0.0622	35217.44000000	05:01:37
0.0623	4018.93000000	05:01:37
0.0623	6013.88000000	05:01:37
0.0623	960.53000000	05:01:32
0.0623	270270.00000000	05:01:32
0.0623	24834.00000000	05:01:32
0.0623	7681.00000000	05:01:32
0.0623	3200.07000000	05:01:32
0.0623	23850.09000000	05:01:32
0.0623	960.53000000	05:01:32
0.0623	6013.88000000	05:01:32
0.0626	1592.81000000	04:31:50
0.0628	1592.81000000	04:02:49
0.0628	1592.99000000	04:01:29
0.0631	9.09000000	03:57:31
0.0631	920.69000000	03:57:25
0.0624	316.88000000	02:52:15
0.0623	100.00000000	02:39:03
0.0626	63.78000000	02:33:49
0.0626	79.70000000	02:33:34
0.0626	465.46000000	01:58:56
0.0625	24834.00000000	01:58:06
0.0625	957.47000000	01:58:06
0.0625	3388.01000000	01:58:06
0.0625	6013.88000000	01:58:06
0.0631	1223.55000000	01:24:28
0.0631	949.89000000	01:24:28
0.0631	6013.88000000	01:24:28
0.0630	31.74000000	01:11:27
0.0629	227.80000000	01:02:59
0.0624	227.80000000	23:48:48
0.0625	19.02000000	23:44:08
0.0624	15.85000000	23:44:01
0.0624	15.85000000	23:43:54
0.0619	1610.40000000	23:28:50
0.0620	90.65000000	22:47:17
0.0618	15.84000000	22:40:35
0.0616	15.89000000	22:33:30
0.0619	15.83000000	22:27:05
0.0619	31.65000000	22:21:38
0.0619	63.29000000	22:17:53
0.0618	15.84000000	22:16:42
0.0617	3029.84000000	22:15:51
0.0617	970.16000000	22:15:51
0.0620	39.59000000	22:15:14
0.0619	3352.21000000	22:11:50
0.0619	10455.10000000	22:11:50
0.0620	86.88000000	22:09:43
0.0619	31.63000000	22:08:22
0.0617	320.01000000	22:06:35
0.0618	31.69000000	22:04:29
0.0618	31.65000000	22:03:11
0.0618	15.84000000	22:02:42
0.0617	15.86000000	22:00:30
0.0613	80.65000000	21:57:06
0.0615	973.07000000	21:53:39
0.0623	270270.00000000	21:48:23
0.0622	29448.00000000	21:48:23
0.0622	5367.62000000	21:48:23
0.0622	48462.00000000	21:48:23
0.0622	6013.88000000	21:48:23
0.0622	964.32000000	21:48:23
0.0622	2777.01000000	21:48:23
0.0618	3053.86000000	21:44:50
0.0615	536.21000000	21:39:02
0.0614	976.08000000	21:38:05
0.0615	974.50000000	21:37:43
0.0618	16.00000000	21:37:33
0.0622	963.77000000	21:32:29
0.0625	15.83000000	21:30:14
0.0625	960.07000000	21:29:43
0.0625	1.43000000	21:27:33
0.0627	1.43000000	21:26:52
0.0625	959.30000000	21:26:35
0.0625	1.43000000	21:26:16
0.0628	1.43000000	21:25:28
0.0628	1.43000000	21:24:44
0.0628	1.43000000	21:24:09
0.0630	10330.86000000	21:22:59
0.0630	3714.78000000	21:22:59
0.0630	7608.00000000	21:22:59
0.0630	6013.88000000	21:22:59
0.0635	3117.25000000	21:01:44
0.0636	102.06000000	20:54:22

AAA

Help

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Uur
Verandering -1.30%	Volume 1,480,820
Hoog 0.0636	Laag 0.0611
7 Dagen
Verandering -8.38%	Volume 9,141,989
Hoog 0.0715	Laag 0.0577
30 Dagen
Verandering +42.22%	Volume 72,831,011
Hoog 0.0896	Laag 0.0441