SEI/USD Perpetual Lighter Koers Grafiek

Ad-Free Version Home Markten Financieringspercentages

Futures data

Meldingen

TA

Meer

Nederlands

/ Registreren

Trades

WL

Chat

Stats

Nieuws

0.04616	1042.50000000	23:26:45
0.04625	29320.00000000	23:13:17
0.04625	29159.90000000	23:13:17
0.04630	29520.00000000	23:13:03
0.04654	1337.90000000	22:45:00
0.04671	1.00000000	22:33:19
0.04687	1042.50000000	22:21:37
0.04712	1036.90000000	22:14:29
0.04700	2604.50000000	22:14:03
0.04700	1636.50000000	22:13:56
0.04696	1036.90000000	22:12:37
0.04719	419.50000000	21:56:03
0.04716	148.20000000	21:54:44
0.04708	148.10000000	21:54:29
0.04697	2129.00000000	21:51:29
0.04674	1042.00000000	21:46:51
0.04657	2145.00000000	21:31:11
0.04640	29509.90000000	21:21:06
0.04646	21299.20000000	21:21:01
0.04634	904.90000000	21:17:14
0.04643	148.10000000	21:05:36
0.04665	361.20000000	20:38:43
0.04646	161.10000000	19:50:54
0.04649	161.10000000	19:50:49
0.04650	229.40000000	19:50:15
0.04658	1042.00000000	19:45:03
0.04646	105933.00000000	19:30:26
0.04647	40214.80000000	19:30:26
0.04647	40500.00000000	19:30:26
0.04649	55898.40000000	19:30:26
0.04648	520.00000000	19:29:14
0.04648	3108.40000000	19:29:13
0.04649	26281.60000000	19:29:13
0.04648	28480.00000000	19:29:13
0.04648	10042.00000000	19:29:13
0.04611	452.20000000	19:23:12
0.04611	670.70000000	19:06:29
0.04596	229.40000000	18:50:18
0.04640	512.00000000	18:23:14
0.04698	4256.20000000	18:11:28
0.04711	29120.00000000	18:05:06
0.04711	28710.00000000	18:05:06
0.04692	1337.50000000	17:59:56
0.04692	58860.10000000	17:59:56
0.04699	27026.00000000	17:59:47
0.04699	25180.00000000	17:59:47
0.04699	4100.00000000	17:59:47
0.04673	21340.70000000	17:52:21
0.04674	21310.20000000	17:51:22
0.04695	21299.20000000	17:44:10
0.04687	9803.00000000	17:42:03
0.04687	10399.00000000	17:42:03
0.04687	28307.00000000	17:42:03
0.04685	13399.40000000	17:42:03
0.04686	15454.60000000	17:42:03
0.04685	29350.00000000	17:42:03
0.04681	11336.90000000	17:36:53
0.04624	29600.00000000	17:18:57
0.04606	1.00000000	17:09:48
0.04614	10.00000000	16:49:47
0.04610	15.00000000	16:49:40
0.04612	148.40000000	16:45:36
0.04619	29269.90000000	16:42:12
0.04620	29440.00000000	16:42:12
0.04586	1.00000000	16:11:47
0.04614	0.50000000	16:02:47
0.04628	643.80000000	16:00:09
0.04637	23536.00000000	15:57:58
0.04622	0.50000000	15:54:55
0.04627	13690.00000000	15:53:28
0.04559	1.00000000	15:26:15
0.04557	1.00000000	15:19:55
0.04558	0.10000000	15:14:26
0.04545	6603.50000000	15:01:00
0.04563	657.40000000	15:00:36
0.04596	0.10000000	14:50:29
0.04599	5436.00000000	14:37:21
0.04595	148.40000000	14:31:07
0.04598	148.80000000	14:30:55
0.04600	7371.00000000	14:28:30
0.04590	42421.30000000	14:19:41
0.04591	23044.00000000	14:19:41
0.04589	18027.90000000	14:15:36
0.04559	148.80000000	13:58:25
0.04573	148.10000000	13:55:38
0.04573	2024.60000000	13:55:06
0.04564	10610.00000000	13:00:20
0.04566	14138.90000000	12:53:24
0.04541	0.30000000	12:41:56
0.04547	29480.00000000	12:36:05
0.04549	29560.00000000	12:01:06
0.04549	29320.00000000	12:01:06
0.04551	12879.50000000	11:55:47
0.04548	19808.90000000	11:47:23
0.04544	16970.10000000	11:46:43
0.04515	9675.20000000	11:21:11
0.04499	20324.10000000	10:28:09
0.04477	432.60000000	10:20:19
0.04472	5053.30000000	09:46:02
0.04466	8768.20000000	09:33:04

AAA

Help

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Uur
Verandering +3.94%	Volume 1,814,870
Hoog 0.04719	Laag 0.04433
7 Dagen
Verandering -1.83%	Volume 15,765,972
Hoog 0.04904	Laag 0.04338
30 Dagen
Verandering +12.45%	Volume 58,517,073
Hoog 0.05091	Laag 0.03824