SEI/USD Perpetual Lighter Koers Grafiek

Ad-Free Version Home Markten Financieringspercentages

Futures data

Meldingen

TA

Meer

Nederlands

/ Registreren

Trades

WL

Chat

Stats

Nieuws

0.06367	389.60000000	10:00:02
0.06359	2201.20000000	09:24:30
0.06366	3736.50000000	09:16:14
0.06365	2201.20000000	09:12:24
0.06350	389.60000000	09:00:02
0.06338	157.80000000	08:46:39
0.06356	758.40000000	08:29:44
0.06363	484.90000000	08:05:05
0.06372	2917.00000000	08:04:24
0.06355	314.90000000	08:03:15
0.06352	74.70000000	08:03:14
0.06352	389.60000000	08:03:14
0.06352	314.90000000	08:03:06
0.06350	484.90000000	07:58:18
0.06353	17440.00000000	07:55:29
0.06348	315.20000000	07:37:26
0.06345	937.40000000	07:37:26
0.06345	214.00000000	07:37:24
0.06345	260.00000000	07:37:22
0.06345	315.20000000	07:37:20
0.06345	845.40000000	07:37:20
0.06345	250.00000000	07:37:20
0.06341	315.20000000	07:36:45
0.06345	315.20000000	07:35:55
0.06342	315.20000000	07:33:10
0.06345	160.00000000	07:32:59
0.06345	315.20000000	07:32:59
0.06342	888.10000000	07:15:47
0.06345	315.40000000	07:15:04
0.06342	315.40000000	07:14:59
0.06351	314.80000000	07:14:05
0.06354	8650.70000000	07:14:05
0.06354	314.80000000	07:13:30
0.06365	7232.90000000	07:08:50
0.06373	313.90000000	07:03:27
0.06371	4189.30000000	07:03:27
0.06371	4575.40000000	07:03:27
0.06371	4406.00000000	07:03:27
0.06371	313.90000000	07:03:23
0.06370	313.90000000	07:01:50
0.06371	313.90000000	07:00:56
0.06371	2917.00000000	07:00:24
0.06375	313.60000000	06:54:46
0.06378	11160.80000000	06:54:46
0.06378	313.60000000	06:54:38
0.06384	2193.60000000	06:39:37
0.06392	2193.60000000	06:27:31
0.06383	481.40000000	06:24:06
0.06392	900.00000000	06:13:55
0.06397	100.00000000	06:13:05
0.06395	481.40000000	06:12:00
0.06395	312.50000000	05:29:39
0.06399	2986.90000000	05:29:39
0.06399	880.30000000	05:29:39
0.06399	400.80000000	05:29:39
0.06399	312.50000000	05:29:04
0.06412	2176.20000000	05:14:36
0.06421	14004.60000000	05:14:20
0.06439	2176.20000000	05:06:24
0.06436	478.70000000	05:04:14
0.06437	10041.00000000	05:01:16
0.06437	290.00000000	05:01:16
0.06437	12277.90000000	05:01:16
0.06437	2159.30000000	05:01:16
0.06432	478.70000000	04:58:21
0.06430	9317.50000000	04:55:31
0.06448	7267.50000000	04:50:15
0.06451	478.00000000	04:48:13
0.06461	4903.10000000	04:48:02
0.06461	465.40000000	04:48:02
0.06456	1192.80000000	04:45:57
0.06458	1388.40000000	04:45:57
0.06446	8143.30000000	04:45:57
0.06446	465.40000000	04:45:57
0.06433	14058.50000000	04:43:45
0.06433	14147.30000000	04:43:45
0.06430	21087.70000000	04:43:45
0.06429	21655.80000000	04:43:45
0.06427	3409.20000000	04:43:45
0.06439	8114.20000000	04:43:42
0.06438	2176.20000000	04:39:54
0.06442	478.00000000	04:36:43
0.06439	2176.20000000	04:33:29
0.06431	7187.20000000	04:32:03
0.06431	2966.60000000	04:32:03
0.06421	537.00000000	04:28:34
0.06421	230.20000000	04:27:47
0.06421	1073.10000000	04:27:46
0.06421	2966.60000000	04:27:35
0.06421	887.80000000	04:27:35
0.06420	2988.70000000	04:27:35
0.06411	1280.00000000	04:23:09
0.06411	2988.70000000	04:23:08
0.06399	1192.80000000	04:06:37
0.06409	4987.60000000	04:02:33
0.06412	4559.60000000	04:00:20
0.06418	14593.90000000	03:59:29
0.06419	14736.70000000	03:59:29
0.06422	562.00000000	03:59:29
0.06466	3020.30000000	03:44:15

AAA

Help

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Uur
Verandering -2.08%	Volume 5,856,472
Hoog 0.06752	Laag 0.06297
7 Dagen
Verandering -3.91%	Volume 17,781,504
Hoog 0.07138	Laag 0.05798
30 Dagen
Verandering +47.66%	Volume 95,505,227
Hoog 0.08579	Laag 0.04291