SENT/EUR Kraken Koers Grafiek

Ad-Free Version Home Markten Financieringspercentages

Futures data

Meldingen

TA

Meer

Nederlands

/ Registreren

Trades

WL

Chat

Stats

Nieuws

0.019305	250.00000000	23:34:50
0.019224	250.00000000	23:21:47
0.019269	1000.00000000	23:21:47
0.019354	1000.00000000	23:04:10
0.019340	1000.00000000	23:03:06
0.019330	250.00000000	23:03:06
0.019417	1000.00000000	22:51:09
0.019465	1000.00000000	22:41:06
0.019460	250.00000000	22:39:20
0.019376	12248.58820000	22:38:22
0.019368	1000.00000000	22:38:22
0.019348	250.00000000	22:32:32
0.019333	659.32548000	22:25:19
0.019333	316.47442000	22:24:24
0.019401	295.11365000	21:20:59
0.019439	1000.00000000	21:13:12
0.019446	250.00000000	21:02:48
0.019434	1000.00000000	21:02:48
0.019458	1000.00000000	20:54:02
0.019454	302.12188000	20:52:48
0.019520	2262.71414000	20:43:39
0.019491	4503.00000000	20:43:39
0.019478	18259.00000000	20:43:39
0.019446	250.00000000	20:43:39
0.019441	1000.00000000	20:43:39
0.019440	12248.58820000	20:43:39
0.019510	1000.00000000	20:22:20
0.019520	455.54389000	20:16:47
0.019538	1000.00000000	20:15:58
0.019661	250.00000000	19:52:06
0.019654	250.00000000	19:51:05
0.019652	1000.00000000	19:46:51
0.019635	250.00000000	19:46:24
0.019559	1000.00000000	19:24:44
0.019555	250.00000000	19:24:44
0.019589	1000.00000000	19:21:49
0.019699	281.54728000	19:12:28
0.019751	277.05432000	19:06:35
0.019756	1000.00000000	19:04:17
0.019852	345.35052000	18:53:39
0.019856	348.99591000	18:51:19
0.019805	1000.00000000	18:50:44
0.019799	250.00000000	18:50:44
0.019905	1000.00000000	18:41:54
0.019879	1000.00000000	18:38:42
0.019884	250.00000000	18:36:42
0.019876	250.00000000	18:36:12
0.019874	1000.00000000	18:33:40
0.020004	250.00000000	18:29:25
0.020010	250.00000000	18:29:06
0.020012	1000.00000000	18:29:06
0.020084	1000.00000000	18:26:35
0.020073	1000.00000000	18:25:01
0.020075	250.00000000	18:25:01
0.020064	341.21810000	18:17:44
0.020095	442.34470000	18:15:05
0.020112	427.17780000	18:09:35
0.020087	427.70946000	18:07:59
0.020086	1000.00000000	18:07:58
0.020136	1000.00000000	18:05:43
0.020112	250.00000000	18:05:02
0.020109	250.00000000	18:04:46
0.020104	1000.00000000	18:04:46
0.020116	250.00000000	18:03:59
0.020108	1000.00000000	18:03:59
0.020124	426.92307000	18:03:09
0.020153	1000.00000000	17:56:04
0.020162	440.91097000	17:56:01
0.020192	1000.00000000	17:54:33
0.020206	1000.00000000	17:54:10
0.020203	250.00000000	17:54:10
0.020188	320.42261000	17:53:53
0.020247	251.27970000	17:47:42
0.020283	1000.00000000	17:46:38
0.020285	250.00000000	17:46:38
0.020266	1000.00000000	17:46:04
0.020290	250.00000000	17:45:01
0.020325	437.24656000	17:44:01
0.020354	250.00000000	17:43:29
0.020332	1000.00000000	17:41:05
0.020343	250.00000000	17:40:01
0.020343	1000.00000000	17:39:09
0.020351	250.00000000	17:39:09
0.020272	1000.00000000	17:38:10
0.020226	1000.00000000	17:37:33
0.020220	1000.00000000	17:37:14
0.020226	250.00000000	17:37:14
0.020264	250.00000000	17:35:48
0.020261	1000.00000000	17:35:48
0.020229	439.30446000	17:32:56
0.020200	1000.00000000	17:31:05
0.020216	250.00000000	17:30:01
0.020213	1000.00000000	17:25:02
0.020240	439.57200000	17:23:43
0.020245	1000.00000000	17:23:43
0.020213	1000.00000000	17:23:38
0.020125	1000.00000000	17:21:05
0.020099	250.00000000	17:19:46
0.020108	250.00000000	17:19:27
0.020109	1000.00000000	17:19:06

AAA

Help

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Uur
Verandering -2.87%	Volume 697,841
Hoog 0.020354	Laag 0.019224
7 Dagen
Verandering +4.04%	Volume 8,901,940
Hoog 0.021197	Laag 0.016170
30 Dagen
Verandering +21.88%	Volume 54,429,163
Hoog 0.024141	Laag 0.015001