SENT/EUR Kraken Koers Grafiek

Ad-Free Version Home Markten Financieringspercentages

Futures data

Meldingen

TA

Meer

Nederlands

/ Registreren

Trades

WL

Chat

Stats

Nieuws

0.011487	1000.00000000	06:19:09
0.011477	1000.00000000	05:58:56
0.011458	1000.00000000	05:32:29
0.011436	1000.00000000	05:10:43
0.011376	400.00000000	04:27:43
0.011350	400.00000000	04:13:17
0.011350	400.00000000	04:13:17
0.011350	400.00000000	04:13:16
0.011393	1000.00000000	03:35:12
0.011425	1000.00000000	03:25:58
0.011466	1000.00000000	02:46:39
0.011468	400.00000000	02:46:39
0.011434	1000.00000000	02:28:24
0.011449	1000.00000000	02:27:49
0.011447	1000.00000000	02:23:21
0.011311	400.00000000	01:01:41
0.011279	1000.00000000	00:58:54
0.011282	400.00000000	00:58:54
0.011300	400.00000000	00:31:34
0.011300	1000.00000000	00:31:34
0.011291	400.00000000	00:07:02
0.011292	1000.00000000	00:07:02
0.011270	1000.00000000	23:00:05
0.011270	1000.00000000	22:54:09
0.011259	1000.00000000	22:51:59
0.011256	400.00000000	22:51:59
0.011203	1000.00000000	22:14:30
0.011247	1000.00000000	21:23:42
0.011258	1000.00000000	19:38:23
0.011294	1000.00000000	17:53:34
0.011340	1000.00000000	17:49:02
0.011345	400.00000000	17:49:02
0.011342	1000.00000000	17:35:16
0.011374	400.00000000	17:32:01
0.011374	400.00000000	17:32:01
0.011374	400.00000000	17:31:45
0.011374	400.00000000	17:31:44
0.011374	400.00000000	17:31:43
0.011374	400.00000000	17:30:45
0.011374	400.00000000	17:30:11
0.011372	400.00000000	17:30:11
0.011373	400.00000000	17:30:10
0.011373	400.00000000	17:30:10
0.011373	400.00000000	17:30:09
0.011374	400.00000000	17:30:08
0.011374	400.00000000	17:30:08
0.011374	400.00000000	17:30:07
0.011382	1000.00000000	17:28:22
0.011414	400.00000000	17:10:12
0.011415	1000.00000000	17:10:12
0.011405	1000.00000000	16:59:37
0.011402	1000.00000000	16:58:58
0.011404	400.00000000	16:58:58
0.011406	400.00000000	16:50:11
0.011435	1000.00000000	16:35:37
0.011444	1000.00000000	16:35:00
0.011450	400.00000000	16:34:24
0.011441	945.53750000	16:24:43
0.011488	1000.00000000	16:24:43
0.011486	1000.00000000	16:17:40
0.011486	999.99999000	16:05:00
0.011480	803.38483000	15:55:26
0.011493	1000.00000000	15:48:22
0.011479	465.01448000	15:47:14
0.011479	465.01448000	15:47:14
0.011450	1000.00000000	15:46:12
0.011428	807.04041000	15:29:08
0.011424	999.99999000	15:27:15
0.011468	1000.00000000	15:22:43
0.011482	999.99999000	15:22:15
0.011453	1000.00000000	15:17:25
0.011436	400.00000000	15:16:15
0.011399	1000.00000000	15:10:46
0.011361	166.99684000	15:06:06
0.011361	416.50158000	15:06:06
0.011361	416.50158000	15:06:06
0.011277	999.99999000	14:51:22
0.011282	999.64545000	14:47:02
0.011266	1000.00000000	14:36:56
0.011289	1000.00000000	14:17:35
0.011288	1000.00000000	14:13:37
0.011320	584.00789000	14:07:58
0.011398	949.10311000	13:51:01
0.011383	400.00000000	13:51:01
0.011382	632.09570000	13:47:41
0.011363	1000.00000000	13:47:15
0.011343	1000.00000000	13:44:34
0.011349	400.00000000	13:41:30
0.011325	1000.00000000	13:39:19
0.011331	400.00000000	13:39:19
0.011351	1000.00000000	13:39:12
0.011366	1000.00000000	13:38:57
0.011327	1000.00000000	13:37:27
0.011292	1000.00000000	13:37:22
0.011270	1000.00000000	13:36:55
0.011313	1000.00000000	13:36:13
0.011350	400.00000000	13:32:39
0.011379	371.00800000	13:30:44
0.011379	628.99200000	13:30:44
0.011326	939.36350000	13:29:21

AAA

Help

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Uur
Verandering +3.41%	Volume 177,488
Hoog 0.011497	Laag 0.011108
7 Dagen
Verandering +4.77%	Volume 1,183,458
Hoog 0.011497	Laag 0.010486
30 Dagen
Verandering -1.38%	Volume 4,808,879
Hoog 0.012392	Laag 0.009962