SENT/EUR Kraken Koers Grafiek

Ad-Free Version Home Markten Financieringspercentages

Futures data

Meldingen

TA

Meer

Nederlands

/ Registreren

Trades

WL

Chat

Stats

Nieuws

0.012141	391.85156000	22:58:24
0.012150	434.63227000	22:52:00
0.012158	694.39889000	22:39:16
0.012164	450.20000000	22:39:16
0.012134	1000.00000000	22:37:51
0.012138	450.20000000	22:35:18
0.012116	450.19999000	22:23:12
0.012117	450.20000000	22:12:31
0.012098	1000.00000000	21:17:16
0.012100	450.10000000	21:13:23
0.012081	1000.00000000	21:07:53
0.012080	1000.00000000	21:07:46
0.012089	450.20000000	20:46:38
0.012099	450.19999000	20:42:57
0.012099	450.10000000	20:42:57
0.012098	1000.00000000	20:40:19
0.012098	450.09999000	20:20:33
0.012080	1000.00000000	19:41:35
0.012087	450.09999000	19:40:56
0.012147	450.09999000	19:20:12
0.012140	450.09999000	19:10:24
0.012173	450.09999000	18:56:23
0.012115	401.87960000	17:46:58
0.012091	1000.00000000	17:46:04
0.012054	1000.00000000	17:33:18
0.012062	356.60180000	17:27:43
0.012115	351.04080000	17:03:28
0.012115	1000.00000000	16:46:28
0.012106	1000.00000000	15:53:58
0.012170	1000.00000000	15:42:09
0.012190	450.09999000	15:41:48
0.012190	450.09999000	15:40:19
0.012193	450.09999000	15:39:11
0.012194	450.09999000	15:37:53
0.012180	450.09999000	15:34:00
0.012188	450.09999000	15:32:54
0.012192	450.10000000	15:32:19
0.012196	450.09999000	15:31:40
0.012199	450.09999000	15:29:02
0.012202	450.09999000	15:27:47
0.012223	1000.00000000	15:27:39
0.012238	450.09999000	15:26:47
0.012242	450.09999000	15:25:21
0.012247	450.09999000	15:23:00
0.012258	450.19999000	15:07:00
0.012222	1000.00000000	15:05:47
0.012217	450.19999000	15:05:23
0.012191	450.09999000	15:02:33
0.012187	450.09999000	14:21:12
0.012202	450.09999000	14:17:33
0.012203	450.09999000	14:11:30
0.012234	1.88808000	14:07:39
0.012224	1000.00000000	14:07:39
0.012226	450.19999000	13:58:26
0.012230	450.20000000	13:53:03
0.012234	450.19999000	13:53:01
0.012242	450.19999000	13:51:41
0.012194	450.19999000	13:43:43
0.012201	450.19999000	13:42:13
0.012198	922.76415000	13:41:41
0.012202	1000.00000000	13:41:41
0.012212	450.20000000	13:41:41
0.012194	450.19999000	13:39:27
0.012221	450.19999000	13:29:35
0.012231	1000.00000000	13:29:34
0.012251	450.19999000	13:28:20
0.012268	450.19999000	13:26:56
0.012247	450.19999000	13:25:53
0.012314	1000.00000000	13:19:00
0.012313	1000.00000000	13:09:32
0.012332	450.19999000	13:09:31
0.012333	710.08457000	13:06:20
0.012342	1000.00000000	13:05:04
0.012368	450.19999000	13:04:35
0.012300	450.10000000	12:48:11
0.012314	450.10000000	12:48:11
0.012288	26.20000000	12:48:02
0.012300	1000.00000000	12:48:02
0.012313	450.10000000	12:48:02
0.012314	450.10000000	12:47:41
0.012327	450.10000000	12:45:11
0.011370	22475.07580000	12:45:00
0.011371	3276.71000000	12:45:00
0.011372	6006.92050000	12:45:00
0.012270	28468.73870000	12:45:00
0.012278	1574.13070000	12:45:00
0.012336	291.00620000	12:45:00
0.012336	708.99380000	12:45:00
0.012419	1000.00000000	12:41:28
0.012531	5539.13494000	12:37:41
0.012562	1000.00000000	12:37:41
0.012556	1000.00000000	12:36:59
0.012510	1000.00000000	12:36:07
0.012492	1000.00000000	12:36:02
0.012534	450.19945000	12:35:15
0.012570	1000.00000000	12:35:01
0.012585	1000.00000000	12:34:56
0.012566	450.19894000	12:34:03
0.012561	450.19999000	12:33:02
0.012511	698.52130000	12:31:59

AAA

Help

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Uur
Verandering +0.98%	Volume 203,636
Hoog 0.012585	Laag 0.011370
7 Dagen
Verandering -1.88%	Volume 4,499,350
Hoog 0.013427	Laag 0.011359
30 Dagen
Verandering -10.88%	Volume 28,127,541
Hoog 0.017490	Laag 0.010683