SENT/USD Kraken Koers Grafiek

Ad-Free Version Home Markten Financieringspercentages

Futures data

Meldingen

TA

Meer

Nederlands

/ Registreren

Trades

WL

Chat

Stats

Nieuws

0.021336	250.00000000	17:01:11
0.021338	1076.04010000	17:01:11
0.021342	1000.00000000	17:01:11
0.021316	1000.00000000	17:00:41
0.021316	1126.70000000	17:00:41
0.021307	250.00000000	17:00:41
0.021280	1000.00000000	17:00:22
0.021256	1007.40000000	17:00:05
0.021250	121.30000000	17:00:05
0.021250	878.70000000	17:00:05
0.021250	250.00000000	17:00:05
0.021234	1000.00000000	17:00:03
0.021214	1000.00000000	16:56:22
0.021213	1000.00000000	16:56:20
0.021326	252.75000000	16:52:45
0.021352	1076.04010000	16:52:20
0.021340	1000.00000000	16:52:20
0.021305	1000.00000000	16:52:14
0.021299	112.11267220	16:52:02
0.021300	1000.00000000	16:52:02
0.021301	1076.04010000	16:52:02
0.021297	250.00000000	16:50:54
0.021294	1000.00000000	16:50:54
0.021273	1000.00000000	16:50:37
0.021274	250.00000000	16:49:29
0.021273	1000.00000000	16:49:29
0.021253	1000.00000000	16:46:31
0.021232	859.51140000	16:46:13
0.021232	140.48860000	16:46:13
0.021227	859.51140000	16:45:50
0.021202	1000.00000000	16:45:47
0.021243	1000.00000000	16:45:22
0.021249	1076.04010000	16:45:22
0.021313	1859.51140000	16:43:39
0.021313	45000.00000000	16:43:39
0.021313	2376.50000000	16:43:39
0.021313	15000.00000000	16:43:39
0.021313	7500.00000000	16:43:39
0.021320	1000.00000000	16:43:39
0.021328	1076.04010000	16:43:39
0.021330	1000.00000000	16:43:27
0.021299	1126.50000000	16:42:51
0.021294	1000.00000000	16:42:51
0.021294	250.00000000	16:42:51
0.021287	1013.05544390	16:42:21
0.021284	1000.00000000	16:42:00
0.021273	756.95520000	16:41:49
0.021270	1000.00000000	16:39:47
0.021277	250.00000000	16:39:47
0.021278	1076.04010000	16:39:47
0.021275	1000.00000000	16:39:18
0.021284	1076.04010000	16:38:13
0.021283	136.10887680	16:36:58
0.021284	1125.00000000	16:36:58
0.021260	250.00000000	16:35:52
0.021253	1000.00000000	16:35:52
0.021242	1000.00000000	16:35:44
0.021239	250.00000000	16:35:44
0.021232	1000.00000000	16:35:42
0.021238	1076.04010000	16:35:38
0.021258	604.87500000	16:35:34
0.021258	471.16510000	16:35:34
0.021259	1076.04010000	16:35:15
0.021266	1123.60000000	16:34:30
0.021263	1000.00000000	16:34:30
0.021263	250.00000000	16:34:30
0.021259	250.00000000	16:34:11
0.021259	1123.10000000	16:34:11
0.021261	1076.04010000	16:34:11
0.021272	1000.00000000	16:33:28
0.021312	1000.00000000	16:33:12
0.021320	1076.04010000	16:33:12
0.021342	1076.04010000	16:30:59
0.021342	1000.00000000	16:30:59
0.021326	1000.00000000	16:30:24
0.021357	377.25470000	16:30:18
0.021357	622.74530000	16:30:18
0.021358	142.87970000	16:30:18
0.021358	933.16040000	16:30:18
0.021359	1121.00000000	16:30:18
0.021352	1000.00000000	16:30:10
0.021352	1076.04010000	16:30:10
0.021366	250.00000000	16:29:14
0.021389	1000.00000000	16:28:58
0.021390	1076.04010000	16:28:58
0.021428	1000.00000000	16:28:21
0.021423	1076.04010000	16:28:21
0.021411	146.13743700	16:28:07
0.021412	250.00000000	16:28:07
0.021413	1076.04010000	16:28:07
0.021420	1119.30000000	16:28:01
0.021424	250.00000000	16:28:01
0.021408	1000.00000000	16:27:39
0.021408	1000.00000000	16:27:38
0.021409	1119.30000000	16:27:38
0.021421	250.00000000	16:27:38
0.021407	250.00000000	16:26:35
0.021415	1000.00000000	16:26:26
0.021416	1119.40000000	16:26:26
0.021417	1076.04010000	16:26:26

AAA

Help

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Uur
Verandering +3.20%	Volume 9,045,485
Hoog 0.022343	Laag 0.020622
7 Dagen
Verandering +2.45%	Volume 64,511,123
Hoog 0.025447	Laag 0.018124
30 Dagen
Verandering +34.03%	Volume 235,251,640
Hoog 0.027023	Laag 0.015904