SENT/USD Kraken Koers Grafiek

Ad-Free Version Home Markten Financieringspercentages

Futures data

Meldingen

TA

Meer

Nederlands

/ Registreren

Trades

WL

Chat

Stats

Nieuws

0.013576	1000.00000000	22:19:48
0.013585	450.10000000	22:17:13
0.013585	450.10000000	22:17:13
0.013595	450.20000000	22:16:29
0.013521	173.54310000	22:12:35
0.013538	450.20000000	22:12:35
0.013539	350.00000000	22:12:15
0.013523	1000.00000000	22:11:48
0.013519	450.20000000	22:10:00
0.013515	1000.00000000	22:02:23
0.013493	1000.00000000	21:50:54
0.013506	1000.00000000	21:30:21
0.013503	1000.00000000	21:28:15
0.013507	450.20000000	21:15:40
0.013501	0.00000086	21:15:40
0.013501	672.58470400	21:15:40
0.013511	1000.00000000	21:15:40
0.013527	450.20000000	21:00:34
0.013522	0.00000058	21:00:34
0.013528	450.20000000	21:00:34
0.013522	999.99999942	21:00:34
0.013529	671.19270458	21:00:34
0.013554	450.20000000	20:49:00
0.013545	2500.00000000	20:49:00
0.013575	1000.00000000	20:45:00
0.013582	450.20000000	20:36:45
0.013567	1000.00000000	20:36:45
0.013561	450.20000000	20:36:39
0.013552	0.00000025	20:36:39
0.013552	999.99999975	20:36:39
0.013557	669.80645425	20:36:39
0.013563	450.20000000	20:36:39
0.013594	450.20000000	20:29:23
0.013595	477.40000000	20:28:17
0.013583	450.20000000	20:07:25
0.013585	0.00000031	20:07:25
0.013585	668.42591800	20:07:25
0.013587	1000.00000000	20:07:25
0.013639	450.20000000	20:00:56
0.013640	450.20000000	20:00:56
0.013614	1000.00000000	20:00:38
0.013611	450.20000000	19:57:03
0.013613	0.00006150	19:57:03
0.013613	667.05100000	19:53:00
0.013626	450.20000000	19:53:00
0.013630	450.20000000	19:33:08
0.013664	1000.00000000	19:26:48
0.013705	450.20000000	19:21:21
0.013705	86.10754701	19:21:21
0.013705	364.09245299	19:21:21
0.013734	450.20000000	18:25:12
0.013742	1000.00000000	18:25:12
0.013771	6628.97295835	18:24:41
0.013755	1000.00000000	18:24:41
0.013745	450.20000000	18:24:41
0.013744	665.71704165	18:24:41
0.013717	814.42090000	18:18:00
0.013696	1000.00000000	18:15:06
0.013671	736.86600000	18:14:07
0.013666	49.63000000	18:11:32
0.013663	450.20000000	18:11:32
0.013664	1000.00000000	18:08:07
0.013637	1000.00000000	18:02:53
0.013644	1000.00000000	17:55:28
0.013646	450.20000000	17:55:28
0.013637	1000.00000000	17:55:20
0.013622	78.59000000	17:41:47
0.013616	450.20000000	17:15:35
0.013616	450.20000000	17:15:35
0.013616	450.20000000	17:15:35
0.013616	450.20000000	17:15:35
0.013616	450.20000000	17:15:35
0.013616	450.20000000	17:15:35
0.013616	450.20000000	17:15:35
0.013617	450.20000000	17:15:35
0.013617	450.20000000	17:15:35
0.013617	450.20000000	17:15:35
0.013617	450.20000000	17:15:35
0.013617	450.20000000	17:15:35
0.013614	450.20000000	17:15:35
0.013614	450.20000000	17:15:35
0.013622	1000.00000000	17:15:27
0.013613	72237.43080100	17:14:37
0.013614	1635.23380000	17:14:37
0.013615	450.20000000	17:14:37
0.013622	1000.00000000	17:14:37
0.013613	450.20000050	17:13:22
0.013613	216.85106100	17:13:22
0.013620	450.20000000	17:13:22
0.013622	1000.00000000	17:13:22
0.013624	1635.23380000	17:12:04
0.013625	1635.23380000	17:12:04
0.013632	1000.00000000	17:12:04
0.013653	1000.00000000	17:09:17
0.013670	427.48000000	17:06:24
0.013666	1000.00000000	17:06:24
0.013641	59.37578575	17:02:00
0.013641	606.30606311	17:02:00
0.013652	450.19999999	17:00:36
0.013674	462.30110000	16:44:19

AAA

Help

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Uur
Verandering -0.48%	Volume 769,921
Hoog 0.014178	Laag 0.013424
7 Dagen
Verandering +0.15%	Volume 26,628,929
Hoog 0.015514	Laag 0.013014
30 Dagen
Verandering -17.71%	Volume 120,753,400
Hoog 0.018933	Laag 0.012125