SENT/USD Kraken Koers Grafiek

Ad-Free Version Home Markten Financieringspercentages

Futures data

Meldingen

TA

Meer

Nederlands

/ Registreren

Trades

WL

Chat

Stats

Nieuws

0.013074	1000.00000000	02:34:46
0.013046	1000.00000000	02:22:54
0.013025	1000.00000000	02:22:54
0.013015	400.00000000	02:16:38
0.013005	1000.00000000	02:13:10
0.013003	400.00000000	02:10:33
0.013005	1000.00000000	02:03:05
0.013007	399.99993107	02:02:48
0.013007	698.12916893	02:02:48
0.013048	400.00000000	01:34:38
0.013047	1000.00000000	01:34:38
0.013033	400.00000000	01:32:22
0.013027	1000.00000000	01:32:22
0.013022	1000.00000000	01:28:55
0.013028	1000.00000000	01:28:04
0.013027	1000.00000000	01:27:51
0.013026	1000.00000000	01:20:57
0.013023	400.00000000	01:20:57
0.013023	400.00000000	01:20:48
0.013011	1000.00000000	01:20:31
0.013020	400.00000000	01:17:33
0.013017	1000.00000000	01:17:33
0.013035	1000.00000000	01:05:53
0.013035	1000.00000000	01:05:48
0.013035	1000.00000000	01:05:27
0.013024	400.00000000	01:05:27
0.013024	1000.00000000	01:05:27
0.013008	1000.00000000	01:05:02
0.013008	400.00000000	01:05:02
0.013012	1000.00000000	01:03:46
0.013026	1000.00000000	01:02:20
0.013038	400.00000000	01:02:20
0.013032	1000.00000000	01:02:17
0.013036	400.00000000	01:02:17
0.013052	1000.00000000	01:01:23
0.013053	400.00000000	01:01:23
0.013065	1000.00000000	01:01:02
0.013044	1000.00000000	01:01:02
0.013090	400.00000000	01:00:00
0.013135	1000.00000000	00:41:14
0.013156	1000.00000000	00:41:08
0.013085	1000.00000000	00:40:10
0.013065	1000.00000000	00:39:40
0.013055	1000.00000000	00:39:40
0.013055	1000.00000000	00:39:18
0.013039	1000.00000000	00:38:03
0.013034	1000.00000000	00:38:02
0.013015	1000.00000000	00:37:52
0.013022	400.00000000	00:36:05
0.013022	1000.00000000	00:35:09
0.013029	400.00000000	00:35:09
0.013034	1000.00000000	00:34:36
0.013063	1707.27953798	00:34:36
0.013061	1754.72800000	00:34:36
0.013045	400.00000000	00:34:36
0.013034	1000.00000000	00:34:36
0.013038	400.00000000	00:33:40
0.013050	400.00000000	00:33:37
0.013065	1000.00000000	00:32:58
0.013112	1000.00000000	00:31:30
0.013124	400.00000000	00:31:30
0.013137	1000.00000000	00:31:22
0.013143	1000.00000000	00:31:17
0.013154	4679.76720000	00:31:13
0.013143	400.00000000	00:31:13
0.013132	696.73299823	00:31:13
0.013126	1000.00000000	00:31:12
0.013124	1000.00000000	00:30:59
0.013126	1000.00000000	00:30:54
0.013106	1000.00000000	00:30:46
0.013085	1000.00000000	00:30:33
0.013065	1000.00000000	00:30:26
0.013065	1000.00000000	00:24:56
0.013065	1000.00000000	00:24:26
0.013065	1000.00000000	00:24:17
0.013065	1000.00000000	00:24:17
0.013085	1000.00000000	00:23:47
0.013084	400.00000000	00:23:47
0.013074	1000.00000000	00:21:51
0.013053	1000.00000000	00:20:42
0.013053	1000.00000000	00:14:48
0.013073	1000.00000000	00:11:22
0.013073	1000.00000000	00:11:09
0.013074	1000.00000000	00:10:08
0.013115	1000.00000000	00:03:09
0.013104	1000.00000000	23:56:41
0.013101	400.00000000	23:56:40
0.013094	1000.00000000	23:56:40
0.013074	1000.00000000	23:44:48
0.013044	1000.00000000	23:06:18
0.013034	1000.00000000	23:03:28
0.013034	1000.00000000	23:03:24
0.013024	400.00000000	23:03:18
0.013013	1000.00000000	23:03:09
0.012991	1000.00000000	22:57:59
0.012991	1000.00000000	22:57:49
0.013000	189100.00000000	22:57:49
0.013000	72118.13220000	22:57:49
0.013003	116981.86780000	22:57:49
0.013007	698.12916893	22:57:49

AAA

Help

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Uur
Verandering +3.42%	Volume 3,378,750
Hoog 0.013294	Laag 0.012642
7 Dagen
Verandering +3.63%	Volume 8,052,969
Hoog 0.013294	Laag 0.012136
30 Dagen
Verandering -4.09%	Volume 31,431,272
Hoog 0.014473	Laag 0.011519