ST/EUR Kraken Koers Grafiek

Ad-Free Version Home Markten Financieringspercentages

Futures data

Meldingen

TA

Meer

Nederlands

/ Registreren

Trades

WL

Chat

Stats

Nieuws

0.01319	1070.69380000	13:30:53
0.01326	1942.28025000	13:23:01
0.01323	1642.40878000	13:22:53
0.01322	1683.48855000	13:22:49
0.01327	1650.94385000	13:21:07
0.01327	1852.46657000	13:14:33
0.01327	1935.35073000	13:14:33
0.01325	887.05180000	13:13:02
0.01321	1800.71960000	13:06:51
0.01321	1873.48356000	13:06:51
0.01329	1877.99360000	18:55:54
0.01327	1469.84440000	13:42:20
0.01334	1784.33006000	13:30:23
0.01334	1139.36944000	13:30:23
0.01334	655.87116000	13:30:23
0.01333	1473.35796000	13:29:26
0.01333	184.47100000	13:29:26
0.01333	1657.00005000	13:29:26
0.01346	1721.26239000	13:15:52
0.01336	1916.07050000	13:14:04
0.01332	1801.85086000	13:11:01
0.01321	955.91020000	13:07:54
0.01342	127.82822000	13:06:22
0.01342	1799.56824000	13:06:22
0.01333	368.16910000	13:05:25
0.01333	1645.15695000	13:05:25
0.01329	755.19004000	13:04:33
0.01333	1165.71936000	13:01:42
0.01333	968.73131000	13:01:39
0.01333	612.52107000	13:01:39
0.01333	1210.82044000	13:01:39
0.01331	377.49080000	13:01:39
0.01331	1769.37239000	13:01:36
0.01329	1506.68180000	13:00:38
0.01328	2.99010000	12:59:06
0.01328	1925.42378000	12:59:06
0.01328	2155.14469000	12:59:06
0.01328	1896.64672000	12:59:06
0.01328	1075.96344000	12:59:03
0.01328	985.21167000	12:59:03
0.01328	635.13035000	12:59:03
0.01328	1621.15260000	12:59:03
0.01336	1908.99314000	12:56:54
0.01339	1508.47090000	12:55:21
0.01324	1395.50520000	12:54:22
0.01335	843.60772000	12:51:46
0.01344	7.29208000	12:51:46
0.01344	357.30800000	12:51:46
0.01344	1425.16344000	12:51:42
0.01344	330.99463000	12:51:42
0.01344	1623.27782000	12:51:42
0.01330	2230.59968000	12:51:17
0.01330	1943.23559000	12:51:17
0.01330	2230.65596000	12:51:17
0.01326	1592.76460000	12:50:31
0.01338	246.86057000	12:48:41
0.01338	1725.32356000	12:48:41
0.01339	1856.34688000	12:45:02
0.01332	1313.63421000	12:44:20
0.01332	735.30514000	12:44:17
0.01332	1082.54116000	12:44:17
0.01332	949.26121000	12:44:14
0.01332	791.01479000	12:44:14
0.01332	1331.49115000	12:44:11
0.01332	482.95329000	12:44:11
0.01332	1632.16844000	12:44:08
0.01337	2136.19809000	12:42:31
0.01337	2103.01424000	12:42:31
0.01337	2230.01668000	12:42:31
0.01337	1868.65208000	12:42:31
0.01342	1894.85690000	12:41:14
0.01342	812.51610000	12:40:17
0.01338	1742.05801000	12:39:53
0.01335	426.96777000	12:38:47
0.01335	359.35010000	12:38:47
0.01335	1072.85261000	12:38:47
0.01335	294.54113000	12:38:47
0.01335	1896.36667000	12:38:44
0.01334	414.43571000	12:37:59
0.01334	1629.85879000	12:37:59
0.01337	357.29253000	12:32:13
0.01337	1823.67967000	12:32:13
0.01343	657.21917000	12:30:46
0.01343	687.20605000	12:30:43
0.01343	488.51580000	12:30:43
0.01343	145.94908000	12:30:43
0.01343	2205.61039000	12:30:43
0.01337	1965.40998000	12:30:40
0.01337	985.57180000	12:30:40
0.01337	820.14187000	12:30:40
0.01335	2003.09561000	12:30:40
0.01335	1977.52845000	12:30:40
0.01337	2103.15840000	12:27:34
0.01337	2237.69232000	12:27:34
0.01337	2085.71291000	12:27:34
0.01337	2035.38739000	12:27:34
0.01337	316.77886000	12:27:34
0.01337	1602.19380000	12:27:34
0.01345	794.02070000	12:25:57
0.01338	1860.34226000	12:25:49

AAA

Help

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Uur
Verandering -1.15%	Volume 23,266
Hoog 0.01334	Laag 0.01319
7 Dagen
Verandering -16.96%	Volume 337,220
Hoog 0.01733	Laag 0.01227
30 Dagen
Verandering -38.20%	Volume 538,650
Hoog 0.02163	Laag 0.01227