ST/USD Kraken Koers Grafiek

Ad-Free Version Home Markten Financieringspercentages

Futures data

Meldingen

TA

Meer

Nederlands

/ Registreren

Trades

WL

Chat

Stats

Nieuws

0.01028	486.61577000	16:09:09
0.01028	1063.61936000	16:09:09
0.01016	376.33206000	16:07:39
0.01019	3685.16762000	16:07:39
0.01015	3208.79170000	15:09:40
0.01024	2950.73130000	15:07:35
0.01027	8.63953000	15:07:35
0.01027	4313.82567000	15:07:35
0.01011	991.00300000	13:48:20
0.01016	500.00000000	13:48:19
0.01008	2634.98146000	13:45:21
0.01009	4678.58307000	13:45:21
0.01013	2581.09087000	13:45:21
0.01012	1220.02392000	12:48:07
0.01010	1229.02158000	12:47:21
0.01012	5.24123000	12:47:12
0.01012	2617.00997000	12:47:12
0.01001	2398.61592000	11:34:25
0.01004	2598.38588000	11:34:25
0.01007	2450.98039000	11:11:12
0.01000	7607.25470000	10:28:57
0.01000	2979.24162000	10:28:57
0.01002	4616.35544000	10:28:57
0.01006	642.49906000	10:28:57
0.01006	2507.44820000	10:15:35
0.01005	2682.14414000	10:15:35
0.01000	1271.62110000	01:20:23
0.01000	600.00000000	01:13:13
0.01300	127.25960000	01:08:12
0.01400	500.00000000	01:07:39
0.01100	411.20193000	01:07:29
0.00960	0.55090000	00:36:42
0.01000	600.00000000	00:36:42
0.01100	600.54907000	00:36:40
0.00940	1011.75099000	22:25:30
0.00940	1063.61694000	22:25:30
0.01000	600.00000000	22:25:30
0.01100	22.66922000	22:08:13
0.01200	500.00000000	22:06:50
0.01100	522.78532000	22:06:14
0.01200	500.00000000	22:05:23
0.01100	2.18441000	22:05:08
0.01100	1090.70448000	22:05:08
0.01048	1907.11111000	22:05:08
0.01100	3.82714000	22:05:06
0.01100	1910.93825000	22:05:06
0.01088	1085.23461000	22:05:06
0.01088	2028.61187000	22:05:05
0.01004	971.38813000	22:05:05
0.01004	2336.60177000	22:04:56
0.01003	413.39823000	22:04:56
0.01003	1687.47047000	22:04:56
0.01003	1062.52953000	22:04:56
0.01003	760.00000000	22:04:54
0.01002	2240.00000000	22:04:54
0.01002	3000.00000000	22:04:54
0.01002	3000.00000000	22:04:45
0.01002	3000.00000000	22:04:45
0.01002	1046.63480000	22:04:00
0.01000	1953.36520000	22:04:00
0.01000	3000.00000000	22:03:59
0.01000	3300.00000000	22:03:17
0.01000	3300.00000000	22:01:39
0.00846	6475.66197000	22:01:34
0.00846	7877.42724000	22:01:34
0.00846	2528.16965000	22:01:34
0.00846	5349.25759000	22:01:18
0.00846	7877.42724000	22:01:18
0.00848	2209.93990000	22:01:18
0.00848	19711.05840000	22:01:11
0.00848	22983.51160000	22:01:11
0.01003	598.20538000	22:00:43
0.01004	2869.17129000	22:00:43
0.01121	535.23639000	22:00:43
0.01100	4076.36443000	22:00:30
0.01100	12836.50485000	22:00:30
0.01100	0.36982000	22:00:30
0.01116	731.21181000	22:00:25
0.01200	5668.01313000	22:00:19
0.01200	8788.86400000	22:00:19
0.01200	13293.12287000	22:00:19
0.01100	12836.13503000	22:00:18
0.01103	906.86497000	22:00:18
0.01131	0.50296000	22:00:17
0.01131	883.74852000	22:00:16
0.01131	884.25148000	22:00:16
0.01100	4811.13670000	22:00:07
0.01100	8025.36810000	22:00:07
0.01100	1468.65800000	22:00:07
0.01100	4242.59677000	22:00:07
0.01100	2544.77273000	22:00:07
0.01100	2035.78182000	22:00:07
0.01100	1526.82273000	22:00:07
0.01100	1017.87273000	22:00:07
0.02936	604.63977000	21:59:53
0.02936	7907.78600000	21:59:53
0.02936	572.86980000	21:59:53
0.02152	210.70443000	21:59:53
0.02152	2144.86448000	21:59:42
0.02152	4355.56902000	21:59:42

AAA

Help

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Uur
Verandering +4.61%	Volume 3,142,947
Hoog 0.07000	Laag 0.00668
7 Dagen
Verandering -4.03%	Volume 4,295,925
Hoog 0.10000	Laag 0.00668
30 Dagen
Verandering +4.39%	Volume 9,902,844
Hoog 0.10000	Laag 0.00668