NOW/USD Perpetual Lighter Koers Grafiek

Ad-Free Version Home Markten Financieringspercentages

Futures data

Meldingen

TA

Meer

Nederlands

/ Registreren

Trades

WL

Chat

Stats

Nieuws

103.18	0.20010000	21:14:53
103.16	0.38290000	21:14:08
103.13	0.38210000	21:12:15
103.10	0.47750000	21:07:23
103.09	0.38210000	21:05:08
103.40	0.19330000	20:56:01
103.24	0.04400000	20:55:21
103.22	0.30530000	20:55:21
103.21	0.30530000	20:55:21
103.19	0.30530000	20:55:21
103.17	0.30740000	20:55:21
103.16	0.30740000	20:55:21
103.13	0.30740000	20:55:21
103.12	0.13790000	20:55:21
103.30	0.13160000	20:54:56
103.28	0.30200000	20:54:56
103.26	0.30520000	20:54:56
103.24	0.26120000	20:54:56
103.33	0.00780000	20:54:10
103.32	0.30190000	20:54:10
103.30	0.17030000	20:54:10
103.37	0.30200000	20:53:49
103.36	0.30180000	20:53:49
103.34	0.30200000	20:53:49
103.33	0.29420000	20:53:49
103.41	0.30200000	20:52:55
103.39	0.30200000	20:52:55
103.44	0.24470000	20:52:52
103.43	0.30200000	20:52:52
103.46	0.30520000	20:52:20
103.44	0.05680000	20:52:20
103.59	0.30190000	20:51:24
103.61	0.29380000	20:51:24
103.62	0.29360000	20:51:24
103.63	0.24310000	20:51:24
103.64	0.19190000	20:51:24
103.66	0.28100000	20:51:24
103.68	0.28100000	20:51:24
103.70	0.21070000	20:51:24
103.72	0.28100000	20:51:24
103.74	0.21070000	20:51:24
103.74	41.11010000	20:51:24
103.59	0.12380000	20:51:10
103.59	0.17000000	20:50:47
103.58	0.30150000	20:50:43
103.57	0.30270000	20:50:39
103.57	0.28760000	20:50:36
103.56	0.29380000	20:50:33
103.57	0.00620000	20:50:33
103.63	0.05000000	20:50:26
103.59	0.29030000	20:50:25
103.61	0.29030000	20:50:25
103.62	0.29030000	20:50:25
103.64	0.08910000	20:50:25
103.38	0.68330000	20:50:25
103.41	0.31670000	20:50:22
103.49	0.98130000	20:50:21
103.47	0.32120000	20:50:21
103.45	0.17750000	20:50:21
103.67	0.33460000	20:50:21
103.65	0.32610000	20:50:21
103.63	0.11060000	20:50:21
103.63	0.21550000	20:50:21
103.61	0.32610000	20:50:21
103.59	0.27310000	20:50:21
103.57	0.04530000	20:50:21
103.69	0.18870000	20:50:21
103.79	0.20520000	20:50:21
103.77	0.34200000	20:50:21
103.75	0.26770000	20:50:21
103.73	0.33460000	20:50:21
103.71	0.33460000	20:50:21
103.69	0.14590000	20:50:21
103.93	0.27910000	20:50:21
103.91	0.34880000	20:50:21
103.89	0.34880000	20:50:21
103.87	0.34880000	20:50:21
103.85	0.15300000	20:50:21
103.83	0.34630000	20:50:21
103.81	0.34630000	20:50:21
104.04	0.28140000	20:50:21
104.03	0.28140000	20:50:21
104.01	0.28140000	20:50:21
103.99	0.10580000	20:50:21
103.99	0.17560000	20:50:21
103.97	0.28140000	20:50:21
103.95	0.29810000	20:50:21
104.03	0.28140000	20:50:21
103.99	0.27910000	20:50:21
103.97	0.34880000	20:50:21
103.95	0.05070000	20:50:21
103.85	0.19330000	20:50:20
103.71	0.32760000	20:50:19
103.69	0.32760000	20:50:19
103.67	0.32610000	20:50:19
103.60	0.31670000	20:50:13
103.62	0.31670000	20:50:13
103.64	0.31670000	20:50:13
103.66	0.31670000	20:50:13
103.67	0.31670000	20:50:13

AAA

Help

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Uur
Verandering +2.98%	Volume 179
Hoog 104.04	Laag 100.09
7 Dagen
Verandering -3.99%	Volume 2,540
Hoog 112.00	Laag 98.05
30 Dagen
Verandering -27.26%	Volume 9,028
Hoog 159.87	Laag 98.05