SHEIN/USD Perpetual Lighter Koers Grafiek

Ad-Free Version Home Markten Financieringspercentages

Futures data

Meldingen

TA

Meer

Nederlands

/ Registreren

Trades

WL

Chat

Stats

Nieuws

4.1610	0.22000000	10:30:50
4.1610	23.30000000	10:30:47
4.1610	13.60000000	10:30:43
4.1610	21.34000000	10:30:40
4.1610	33.59000000	10:30:36
4.1610	30.14000000	10:30:32
4.1610	24.61000000	10:30:28
4.1700	10.00000000	10:30:25
4.1610	19.60000000	10:30:25
4.1709	9.18000000	10:17:21
4.1915	1.14000000	10:16:17
4.1915	1.14000000	10:15:47
4.1914	1.15000000	10:15:17
4.1914	1.15000000	10:14:48
4.1914	1.15000000	10:14:17
4.1915	1.15000000	10:13:47
4.1915	1.15000000	10:13:17
4.1915	1.15000000	10:12:47
4.1743	23.62000000	07:06:25
4.1616	38.35000000	06:43:18
4.1683	199.75000000	06:43:18
4.1982	56.65000000	06:25:05
4.2004	26.46000000	06:25:00
4.2067	19.89000000	06:25:00
4.2067	30.76000000	06:24:45
4.2003	23.25000000	06:24:35
4.2066	42.63000000	06:24:35
4.1927	33.57000000	06:24:21
4.1990	32.97000000	06:24:21
4.2903	14.45000000	05:02:18
4.2612	14.45000000	05:02:18
4.3118	3.30000000	03:03:39
4.3334	3.28000000	03:03:21
4.3551	3.50000000	02:27:51
4.3769	3.48000000	02:27:28
4.4427	3.70000000	01:45:16
4.4443	7.40000000	01:45:16
4.4443	14.80000000	01:45:15
4.4519	4.71000000	01:44:16
4.4551	21.59000000	01:42:05
4.4369	45.07000000	20:39:15
4.4718	35.99000000	19:47:15
4.4718	60.30000000	19:47:01
4.4717	100.23000000	19:46:54
4.4650	89.59000000	19:46:38
4.4717	49.61000000	19:46:38
4.4600	21.64000000	13:35:36
4.4915	21.64000000	13:29:41
4.4555	2.69000000	11:16:04
4.4462	2.47000000	23:06:06
4.4815	2.47000000	23:06:05
4.4499	2.47000000	22:22:09
4.4786	2.47000000	22:22:07
4.4847	1.01000000	19:09:17
4.4528	1.33000000	19:09:13
4.4527	22.45000000	18:09:49
4.4704	89.48000000	14:08:13
4.4771	54.71000000	14:08:13
4.4838	79.71000000	14:08:13
4.4427	22.32000000	11:09:03
4.4463	22.32000000	11:08:59
4.4531	22.30000000	10:57:54
4.4652	12.86000000	10:54:16
4.4691	25.72000000	10:54:16
4.4655	11.85000000	10:54:11
4.4682	22.34000000	10:54:11
4.4682	44.68000000	10:54:10
4.4653	23.26000000	10:53:28
4.4653	7.10000000	10:53:23
4.4686	14.19000000	10:53:22
4.4609	3.46000000	10:53:21
4.4686	6.92000000	10:53:20
4.4636	3.46000000	10:53:20
4.4663	6.92000000	10:53:19
4.4663	5.82000000	10:53:19
4.4664	11.64000000	10:53:19
4.4664	22.40000000	10:53:18
4.4664	44.76000000	10:53:18
4.4440	90.01000000	10:16:10
4.4374	133.89000000	10:16:10
4.4354	5.51000000	18:21:28
4.4489	89.92000000	18:21:22
4.4422	32.89000000	18:21:22
4.4355	202.93000000	18:21:22
4.4208	3.57000000	18:21:22
4.3988	3.59000000	18:21:22
4.3977	195.97000000	18:21:22
4.5011	2.45000000	17:16:06
4.4766	2.45000000	17:16:02
4.4970	11.10000000	16:40:09
4.4413	22.31000000	13:20:04
4.4429	3.55000000	13:20:03
4.4447	2.60000000	12:10:19
4.4786	1.52000000	11:42:32
4.4770	49.82000000	08:10:37
4.4770	71.44000000	08:10:36
4.4767	38.99000000	08:10:35
4.4767	78.03000000	08:10:35
4.4767	32.16000000	08:10:35
4.4767	42.67000000	08:10:35

AAA

Help

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Uur
Verandering -6.61%	Volume 1,244
Hoog 4.4915	Laag 4.1610
7 Dagen
Verandering +3.96%	Volume 7,961
Hoog 4.6821	Laag 3.9217
30 Dagen
Verandering -19.06%	Volume 3,261,139
Hoog 13.7328	Laag 0.0000