SIGMA/USD Kraken Koers Grafiek

Ad-Free Version Home Markten Financieringspercentages

Futures data

Meldingen

TA

Meer

Nederlands

/ Registreren

Trades

WL

Chat

Stats

Nieuws

0.00126	15523.90674000	17:49:54
0.00130	3000.00000000	13:05:04
0.00129	63782.56387000	12:13:55
0.00129	108970.63569000	12:13:55
0.00129	9521.25987000	12:11:38
0.00129	11472.95630000	10:43:32
0.00129	133999.63530000	10:43:32
0.00129	304650.99050000	10:36:07
0.00126	5310.49540000	10:35:00
0.00126	70874.04501000	10:34:45
0.00128	61072.47070000	10:34:36
0.00128	2794.14758000	10:34:06
0.00128	3030.00000000	10:34:06
0.00134	3000.00000000	09:04:53
0.00130	2390.03487000	09:02:01
0.00130	2908.78067000	09:00:53
0.00130	7273.50697000	09:00:53
0.00130	4726.49303000	09:00:36
0.00130	6000.00000000	09:00:36
0.00130	417.49870000	09:00:36
0.00130	3000.00000000	08:59:16
0.00130	4291.25065000	08:57:46
0.00130	4291.25065000	08:57:30
0.00130	4284.97060000	08:54:45
0.00121	304650.99049000	08:54:10
0.00121	12000.00000000	08:54:10
0.00121	82306.47061000	08:54:10
0.00121	24732.06920000	08:54:10
0.00122	12000.00000000	08:54:10
0.00125	6000.00000000	08:54:10
0.00126	5310.49540000	08:54:10
0.00128	37829.50721000	08:51:15
0.00128	47967.52435000	08:51:15
0.00129	2694.00321000	08:51:14
0.00129	3816.50441000	08:51:14
0.00130	60816.01231000	08:51:14
0.00130	9098.84750000	08:51:14
0.00130	60675.88325000	08:51:14
0.00134	2930.76210000	03:15:06
0.00130	69.23790000	03:15:06
0.00130	5229.57764000	01:30:20
0.00130	3843.55500000	01:30:20
0.00126	1303.32036000	22:35:22
0.00126	4696.61034000	22:35:22
0.00130	3000.00000000	22:35:02
0.00122	6843.54840000	21:37:27
0.00120	6843.54840000	21:22:22
0.00120	3030.00000000	21:22:22
0.00120	8304.87801000	21:22:22
0.00126	5310.49540000	21:22:22
0.00127	5338.09021000	21:20:57
0.00130	5175.17003000	21:20:57
0.00135	28561.57918000	21:20:57
0.00135	12017.17140000	21:20:55
0.00135	27080.66099000	21:20:55
0.00135	18259.07314000	21:20:54
0.00135	20898.58960000	21:20:54
0.00135	24441.14453000	21:20:54
0.00135	45339.73413000	21:20:54
0.00135	8603.79680000	21:20:54
0.00135	36735.93733000	21:20:53
0.00135	41813.04207000	21:20:53
0.00135	3526.69206000	21:20:52
0.00135	45339.73413000	21:20:52
0.00135	29804.96294000	21:20:52
0.00135	15534.77119000	21:20:52
0.00135	23760.24253000	21:20:52
0.00135	21579.49160000	21:20:51
0.00135	17738.74283000	21:20:51
0.00135	27600.99130000	21:20:44
0.00135	11791.24024000	21:20:44
0.00135	33548.49389000	21:20:44
0.00135	45339.73413000	21:20:44
0.00135	8330.76772000	21:20:44
0.00135	11801.92087000	21:20:44
0.00135	11801.92087000	21:20:44
0.00135	9274.70680000	21:20:44
0.00134	5155.50258000	21:20:44
0.00129	39416.85325000	21:20:19
0.00129	5175.17003000	21:19:14
0.00135	2527.21407000	21:19:06
0.00135	11801.92087000	21:19:06
0.00134	5163.78779000	21:19:06
0.00130	5298.81553000	21:19:06
0.00130	30567.90000000	21:19:06
0.00129	41036.52000000	21:19:06
0.00119	1000.00000000	20:09:59
0.00122	237109.51821000	19:41:12
0.00123	19150.48759000	19:41:12
0.00123	326.97730000	19:41:12
0.00123	3030.00000000	19:41:12
0.00126	3000.00000000	18:53:08
0.00126	85515.35559000	18:49:19
0.00122	6033.44761000	18:34:55
0.00124	806.95959000	18:34:55
0.00124	3029.99999000	18:34:51
0.00124	3029.99999000	18:34:51
0.00124	3029.99999000	18:34:51
0.00124	3029.99999000	18:34:51
0.00124	3029.99999000	18:34:51

AAA

Help

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Uur
Verandering +0.88%	Volume 3,175,543
Hoog 0.00135	Laag 0.00119
7 Dagen
Verandering -8.76%	Volume 36,033,817
Hoog 0.00156	Laag 0.00106
30 Dagen
Verandering -5.83%	Volume 51,379,802
Hoog 0.00184	Laag 0.00106