SIGMA/USD Kraken Koers Grafiek

Ad-Free Version Home Markten Financieringspercentages

Futures data

Meldingen

TA

Meer

Nederlands

/ Registreren

Trades

WL

Chat

Stats

Nieuws

0.00136	4913.37624000	20:43:15
0.00143	12068.73217000	18:07:49
0.00143	17136.88450000	18:07:49
0.00141	4902.56333000	18:07:49
0.00141	0.00646000	18:07:48
0.00139	6138.40673000	18:07:48
0.00138	0.05220000	18:07:48
0.00138	15519.88116000	18:00:19
0.00138	29480.06657000	17:39:49
0.00137	0.00210000	17:39:49
0.00137	5027.63914000	17:38:02
0.00130	390.75169000	17:31:06
0.00133	5042.77291000	17:31:06
0.00118	5433.52460000	17:15:53
0.00139	10901.51237000	17:15:44
0.00137	5027.64124000	17:15:44
0.00134	17564.62024000	17:15:44
0.00134	5159.64109000	17:15:44
0.00124	5572.75665000	17:15:44
0.00123	19205.76741000	17:15:44
0.00127	5433.52456000	17:15:43
0.00127	18640.89189000	17:15:43
0.00130	5294.56038000	17:15:42
0.00131	18093.93472000	17:15:41
0.00118	37418.56940000	17:15:32
0.00119	19228.83980000	17:15:32
0.00120	5589.52894000	17:15:32
0.00120	2500.00000000	17:15:32
0.00122	18663.28569000	17:15:32
0.00123	4227.02047000	17:15:32
0.00125	45000.00000000	17:15:32
0.00125	3000.00000000	17:15:32
0.00126	18115.67144000	17:15:32
0.00126	5310.49540000	17:15:32
0.00130	5175.17003000	17:15:32
0.00130	10248.95279000	17:15:32
0.00133	1462.07641000	17:15:32
0.00134	17060.38961000	17:15:32
0.00139	17039.91911000	13:49:38
0.00138	108773.97000000	13:49:38
0.00138	353836.11760000	13:49:38
0.00133	3580.69650000	12:12:23
0.00138	3000.00000000	12:12:03
0.00138	2160.44394000	22:20:18
0.00137	2031.67434000	22:20:18
0.00130	3019.90530000	11:12:32
0.00137	3000.00000000	11:12:12
0.00130	7336.77599000	22:14:55
0.00133	2030.51401000	22:14:55
0.00138	5226.03000000	22:08:00
0.00138	1701.39000000	22:08:00
0.00138	698.61000000	21:48:31
0.00133	3012.25890000	10:12:37
0.00138	3000.00000000	10:12:17
0.00138	3298.30172000	22:10:55
0.00137	5031.68187000	22:10:55
0.00134	1043.10641000	22:10:55
0.00134	7844.28935000	20:55:30
0.00134	7841.01997000	18:57:27
0.00134	836.21221000	11:34:51
0.00134	2163.78779000	11:34:51
0.00127	3064.04470000	09:12:24
0.00134	3000.00000000	09:12:01
0.00127	590.70077000	05:03:29
0.00130	5175.17003000	05:03:29
0.00130	17585.72878000	05:03:29
0.00130	4588.26800000	05:03:29
0.00133	5042.77291000	05:03:29
0.00134	6935.26951000	05:03:29
0.00134	3000.00000000	17:57:25
0.00138	3600.00000000	17:57:22
0.00134	772.96000000	11:05:14
0.00134	3000.00000000	10:24:10
0.00134	3352.16010000	08:58:13
0.00140	3000.00000000	08:57:29
0.00140	19418.43694000	02:36:44
0.00140	15000.00000000	02:36:44
0.00139	10877.66613000	01:04:58
0.00139	8965.33387000	01:04:58
0.00139	5437.51061000	00:37:43
0.00139	4270.09790000	00:37:43
0.00139	1729.90207000	00:30:11
0.00139	6511.43132000	00:30:11
0.00139	5775.88463000	00:21:35
0.00139	4752.60315000	00:18:05
0.00137	5031.68188000	00:18:05
0.00132	14402.84448000	23:55:39
0.00132	6000.00000000	23:55:39
0.00132	30000.00000000	23:55:39
0.00133	5042.77291000	23:55:39
0.00133	6000.00000000	23:55:39
0.00134	17060.38961000	23:55:39
0.00134	114000.00000000	23:55:39
0.00134	15000.00000000	23:55:39
0.00136	4913.37624000	23:55:39
0.00138	16565.52697000	23:55:39
0.00138	18776.41650000	23:55:39
0.00140	170.93329000	23:55:39
0.00140	3000.00000000	23:55:39
0.00147	3000.00000000	21:40:59

AAA

Help

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Uur
Verandering -0.66%	Volume 900,372
Hoog 0.00143	Laag 0.00118
7 Dagen
Verandering -7.96%	Volume 1,965,734
Hoog 0.00151	Laag 0.00118
30 Dagen
Verandering -10.14%	Volume 22,807,352
Hoog 0.00230	Laag 0.00118