SIGMA/USD Kraken Koers Grafiek

Ad-Free Version Home Markten Financieringspercentages

Futures data

Meldingen

TA

Meer

Nederlands

/ Registreren

Trades

WL

Chat

Stats

Nieuws

0.00172	3872.26609000	01:59:35
0.00172	55484.65194000	01:59:35
0.00172	27721.68510000	01:59:32
0.00182	803.29122000	01:58:16
0.00178	5000.00000000	01:58:16
0.00173	5000.00000000	01:58:16
0.00169	257.85418000	01:58:16
0.00169	4742.14582000	01:01:29
0.00164	5000.00000000	00:51:21
0.00162	5992.74830000	00:51:21
0.00162	10000.00000000	00:51:21
0.00161	10000.00000000	00:51:21
0.00161	3277.47221000	00:51:21
0.00161	41722.52779000	00:40:45
0.00158	71704.34496000	00:34:44
0.00158	270761.40844000	00:18:29
0.00158	313400.72900000	00:17:37
0.00157	14668.50000000	00:17:37
0.00157	12272.59660000	00:17:37
0.00157	32493.63874000	23:27:51
0.00157	19083.96940000	23:27:51
0.00157	11058.07880000	23:05:18
0.00151	5277.78000000	22:41:39
0.00158	86228.78326000	16:11:10
0.00157	44484.61538000	16:11:10
0.00157	19144.86270000	16:11:10
0.00157	30466.42419000	16:11:10
0.00149	0.05697000	16:11:10
0.00149	0.00411000	14:11:53
0.00148	54120.65546000	14:11:53
0.00148	1769.53454000	14:11:03
0.00148	6953.42633000	14:11:03
0.00149	10735.48640000	13:54:46
0.00149	8392.00000000	13:54:43
0.00149	8627.00000000	13:54:42
0.00149	5163.78780000	13:54:42
0.00149	8505.00000000	13:54:42
0.00149	8451.00000000	13:54:41
0.00149	5031.67435000	13:54:41
0.00149	8683.00000000	13:54:41
0.00143	8084.53110000	13:54:40
0.00143	27582.94617000	13:54:40
0.00127	5436.67089000	13:54:40
0.00143	17322.58303000	13:54:40
0.00143	90489.73143000	13:54:40
0.00145	8565.00000000	13:54:40
0.00145	4779.91795000	13:54:40
0.00141	4902.56979000	13:54:40
0.00141	80969.74670000	13:54:40
0.00122	8096.67747000	13:54:40
0.00122	80969.74673000	13:54:40
0.00130	5298.81554000	13:54:36
0.00123	5448.65463000	13:54:29
0.00126	5310.49540000	13:54:29
0.00127	45244.86573000	13:54:29
0.00127	90489.73143000	13:54:29
0.00130	5175.17003000	13:54:29
0.00130	44484.61538000	13:54:29
0.00130	399629.51230000	13:54:29
0.00133	2.59265000	13:54:29
0.00136	4913.37624000	13:54:29
0.00137	69719.92673000	13:54:29
0.00138	8683.00000000	13:54:29
0.00139	8627.00000000	13:54:29
0.00140	4790.45403000	13:54:29
0.00140	8565.00000000	13:54:29
0.00141	8505.00000000	13:54:29
0.00142	8451.00000000	13:54:29
0.00143	8392.00000000	13:54:29
0.00144	5416.90010000	13:54:29
0.00144	54899.23000000	13:54:29
0.00144	990.96000000	13:14:38
0.00149	5729.10312000	12:54:44
0.00149	1464.83580000	09:21:11
0.00148	1535.16420000	09:21:11
0.00148	5710.83580000	09:09:41
0.00147	5256.99538000	09:09:41
0.00147	0.00462000	07:21:06
0.00146	3180.92401000	07:21:06
0.00146	4167.07599000	07:19:38
0.00145	2579.82371000	07:19:38
0.00145	4466.17629000	06:35:21
0.00145	2404.32131000	06:35:21
0.00145	2584.68512000	05:07:54
0.00144	7823.00000000	05:07:54
0.00143	0.00810000	05:07:54
0.00143	3643.55924000	03:00:23
0.00143	3503.43266000	02:50:03
0.00143	4569.31550000	02:50:03
0.00137	5138.66000000	00:18:40
0.00141	4989.00293000	00:10:48
0.00141	77964.71260000	00:10:48
0.00133	5040.18026000	00:10:41
0.00136	4959.81974000	00:10:41
0.00136	40.18026000	22:42:03
0.00140	1872.55974000	22:42:03
0.00147	1304.63530000	20:42:12
0.00140	4569.30708000	20:06:23
0.00143	262794.41360000	20:02:33
0.00143	93584.89579000	20:00:02

AAA

Help

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Uur
Verandering +20.29%	Volume 2,620,859
Hoog 0.00182	Laag 0.00122
7 Dagen
Verandering -21.15%	Volume 14,857,487
Hoog 0.00226	Laag 0.00122
30 Dagen
Verandering +62.94%	Volume 40,431,413
Hoog 0.00298	Laag 0.00090