SIGN/USD Kraken Koers Grafiek

Ad-Free Version Home Markten Financieringspercentages

Futures data

Meldingen

TA

Meer

Nederlands

/ Registreren

Trades

WL

Chat

Stats

Nieuws

0.01107	479.70000000	02:36:59
0.01071	3841.42851000	21:07:07
0.01070	2092.20888000	21:05:18
0.01067	10000.00000000	19:47:30
0.01086	4464.28570000	16:42:30
0.01092	10000.00000000	15:16:40
0.01091	10000.00000000	15:15:49
0.01097	21002.73473000	15:09:39
0.01096	10000.00000000	15:09:39
0.01099	909.91811000	15:06:44
0.01091	2420.54000000	14:42:55
0.01097	10000.00000000	14:24:15
0.01098	10000.00000000	14:24:10
0.01098	5177.76889000	14:20:39
0.01091	10000.00000000	14:06:55
0.01096	21087.80490000	14:00:39
0.01098	9400.00000000	14:00:39
0.01098	600.00000000	14:00:39
0.01100	1818.18181000	14:00:39
0.01110	900.90090000	13:33:09
0.01111	1801.80180000	13:32:45
0.01110	4504.50450000	13:31:25
0.01104	8245.34580000	13:31:11
0.01109	17035.71429000	13:31:10
0.01109	4464.28571000	13:31:10
0.01109	12900.00000000	13:31:07
0.01109	5892.83198000	13:31:07
0.01109	1205.24602000	13:31:06
0.01109	7054.13230000	13:31:06
0.01109	7347.78970000	13:31:06
0.01144	3675.99843000	13:30:15
0.01141	956.00000000	13:30:15
0.01343	2420.54001000	13:30:14
0.01234	4795.12026000	13:30:14
0.01178	4875.37856000	13:30:14
0.01176	8039.48500000	13:30:14
0.01175	32434.44417000	13:30:14
0.01175	4924.28430000	13:30:14
0.01143	10000.00000000	04:35:58
0.01148	20487.80488000	04:22:41
0.01148	10000.00000000	04:22:41
0.01134	10000.00000000	21:39:04
0.01170	518.37600000	19:39:46
0.01159	4845.23493000	17:04:52
0.01181	10000.00000000	14:11:36
0.01179	10000.00000000	13:33:47
0.01182	10000.00000000	11:30:00
0.01176	10000.00000000	11:26:57
0.01187	421.22999000	11:16:44
0.01178	12079.28821000	21:34:17
0.01179	10000.00000000	21:34:17
0.01165	8039.48497000	21:04:11
0.01169	21500.00000000	20:59:50
0.01174	21500.00000000	20:57:31
0.01175	21500.00000000	20:56:29
0.01173	6703.93560000	20:55:47
0.01173	5000.00000000	20:55:47
0.01174	8179.48720000	20:53:11
0.01170	8179.48717000	20:52:55
0.01164	10000.00000000	20:52:13
0.01161	21500.00000000	20:51:58
0.01160	10000.00000000	20:51:58
0.01156	21500.00000000	20:51:51
0.01155	10000.00000000	20:51:51
0.01149	1000.00000000	20:30:26
0.01174	12300.57634000	19:15:14
0.01199	3373.29820000	18:45:05
0.01197	21500.00000000	18:40:14
0.01189	8330.63744000	18:38:49
0.01191	21500.00000000	18:38:47
0.01205	21500.00000000	18:32:12
0.01204	21500.00000000	18:30:01
0.01183	21500.00000000	18:26:10
0.01183	21500.00000000	18:26:10
0.01182	21500.00000000	18:25:51
0.01178	21500.00000000	18:25:42
0.01180	20285.56876000	18:21:11
0.01181	20944.82173000	18:21:11
0.01179	21500.00000000	18:21:11
0.01174	21500.00000000	18:15:04
0.01157	21500.00000000	18:12:52
0.01156	10000.00000000	18:12:52
0.01147	10000.00000000	18:09:11
0.01147	10000.00000000	17:06:49
0.01162	21500.00000000	16:54:32
0.01161	10000.00000000	16:54:32
0.01167	10000.00000000	16:18:24
0.01170	10000.00000000	16:15:47
0.01173	10000.00000000	15:39:03
0.01174	7045.99553000	15:38:53
0.01171	21500.00000000	15:20:26
0.01170	21500.00000000	15:20:26
0.01170	10000.00000000	15:20:26
0.01169	10000.00000000	15:07:22
0.01174	449.87220000	14:12:22
0.01187	6460.93174000	08:25:17
0.01192	10000.00000000	07:30:50
0.01194	10000.00000000	07:30:16
0.01195	6064.67799000	07:15:37
0.01197	10000.00000000	07:15:29

AAA

Help

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Uur
Verandering -3.57%	Volume 317,256
Hoog 0.01343	Laag 0.01067
7 Dagen
Verandering -14.19%	Volume 2,727,438
Hoog 0.01343	Laag 0.01067
30 Dagen
Verandering -5.79%	Volume 5,751,731
Hoog 0.01459	Laag 0.01067