XAG/USD Perpetual Kraken Koers Grafiek

Ad-Free Version Home Markten Financieringspercentages

Futures data

Meldingen

TA

Meer

Nederlands

/ Registreren

Trades

WL

Chat

Stats

Nieuws

53.7556	8.70000000	02:23:42
53.7556	0.80000000	02:23:42
53.7108	1.80000000	02:10:48
53.7069	9.40000000	02:10:48
53.7396	0.10000000	02:10:07
53.7416	0.20000000	02:06:00
53.7416	9.80000000	02:06:00
53.7390	8.80000000	02:05:44
53.7390	9.50000000	02:05:44
53.7390	9.80000000	02:05:35
53.7390	9.80000000	02:04:34
53.7229	9.70000000	01:52:21
53.7229	0.20000000	01:52:21
53.7177	9.80000000	01:52:01
53.7203	9.80000000	01:52:00
53.6940	0.10000000	01:26:04
53.6982	9.30000000	01:16:54
53.6981	9.60000000	01:16:32
53.6981	9.60000000	01:16:32
53.6981	9.60000000	01:16:32
53.6966	9.60000000	01:16:32
53.7072	9.50000000	01:05:06
53.7072	9.50000000	01:05:06
53.6318	0.20000000	00:51:17
53.6120	9.60000000	00:49:39
53.6000	9.30000000	00:34:00
53.5974	9.60000000	00:33:47
53.5974	9.60000000	00:33:47
53.6294	16.10000000	00:29:20
53.6396	6.20000000	00:29:12
53.6423	9.90000000	00:29:12
53.6396	6.20000000	00:29:05
53.6449	9.90000000	00:29:05
53.6410	6.50000000	00:29:00
53.6465	9.60000000	00:29:00
53.6396	9.30000000	00:28:01
53.6641	9.30000000	00:27:45
53.5345	9.80000000	00:25:57
53.5155	10.50000000	00:25:57
53.5332	18.60000000	00:25:57
53.5315	3.20000000	00:25:57
53.5315	6.80000000	00:25:57
53.5314	9.30000000	00:25:57
53.5155	0.90000000	00:25:57
53.5339	9.60000000	00:25:14
53.6210	11.10000000	00:17:40
53.6253	9.50000000	00:17:40
53.6274	38.90000000	00:17:40
53.6280	9.50000000	00:17:40
53.6288	18.50000000	00:17:40
53.6289	136.90000000	00:17:40
53.6361	9.50000000	00:17:40
53.6390	38.90000000	00:17:40
53.6391	95.70000000	00:17:40
53.6414	9.50000000	00:17:40
53.7119	0.10000000	00:13:12
53.7109	9.60000000	00:05:02
53.7257	1.80000000	00:02:15
53.7257	7.50000000	00:02:15
53.7226	0.80000000	00:01:31
53.7226	0.80000000	00:01:31
53.7227	9.30000000	00:00:07
53.7230	9.30000000	00:00:07
53.7376	16.10000000	00:00:07
53.7660	0.10000000	23:54:50
53.7660	0.10000000	23:54:48
53.7660	0.10000000	23:54:39
53.7660	0.10000000	23:54:38
53.7634	0.20000000	23:54:31
53.7650	0.10000000	23:54:27
53.7180	0.20000000	23:47:30
53.7172	0.10000000	23:47:30
53.7166	0.10000000	23:47:30
53.7166	0.20000000	23:47:04
53.7166	0.30000000	23:47:01
53.7166	0.50000000	23:46:58
53.6699	0.60000000	23:32:10
53.6699	0.80000000	23:32:10
53.6699	0.80000000	23:32:10
53.6699	0.80000000	23:32:10
53.6699	0.80000000	23:32:10
53.6616	0.20000000	23:31:37
53.6626	9.70000000	23:31:37
53.6968	0.10000000	23:27:20
53.6994	9.90000000	23:27:02
53.6994	9.90000000	23:27:02
53.7160	2.20000000	23:26:59
53.7160	16.10000000	23:26:59
53.6788	18.40000000	23:20:29
53.6504	0.10000000	23:17:56
53.6504	0.50000000	23:17:56
53.6504	0.80000000	23:17:56
53.6504	0.80000000	23:17:56
53.6593	6.50000000	23:17:53
53.6619	9.60000000	23:17:53
53.6528	0.10000000	23:17:17
53.6528	0.20000000	23:17:17
53.6528	0.80000000	23:17:17
53.6528	0.80000000	23:17:17
53.6528	0.50000000	23:17:17

AAA

Help

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Uur
Verandering -0.64%	Volume 34,737
Hoog 54.5663	Laag 53.0402
7 Dagen
Verandering -5.86%	Volume 141,999
Hoog 58.4990	Laag 53.0000
30 Dagen
Verandering -16.38%	Volume 423,217
Hoog 65.0556	Laag 53.0000