XAG/USD Perpetual Kraken Koers Grafiek

Ad-Free Version Home Markten Financieringspercentages

Futures data

Meldingen

TA

Meer

Nederlands

/ Registreren

Trades

WL

Chat

Stats

Nieuws

66.2940	10.30000000	16:40:03
66.3091	10.30000000	16:20:24
66.2512	0.20000000	16:19:40
66.2566	10.30000000	16:19:36
66.3562	10.30000000	16:09:13
66.3393	10.30000000	16:03:38
66.3488	0.50000000	16:02:00
66.3488	14.50000000	16:02:00
66.3488	15.00000000	16:02:00
66.3488	15.00000000	16:02:00
66.3385	15.00000000	15:56:13
66.3489	15.00000000	15:55:18
66.3629	15.00000000	15:53:06
66.3665	0.20000000	15:46:49
66.3314	15.00000000	15:45:46
66.2979	15.00000000	15:44:08
66.2908	15.00000000	15:41:02
66.2905	15.00000000	15:40:12
66.3143	15.00000000	15:39:25
66.3126	15.00000000	15:39:04
66.3126	15.00000000	15:38:37
66.3115	14.50000000	15:38:37
66.3115	15.00000000	15:38:37
66.3115	15.00000000	15:38:37
66.3397	15.00000000	15:35:41
66.3297	15.00000000	15:34:40
66.3208	15.00000000	15:33:37
66.3669	15.00000000	15:30:25
66.3497	15.00000000	15:28:51
66.3138	15.00000000	15:27:37
66.4010	8.40000000	15:09:57
66.3673	0.80000000	15:08:28
66.3460	8.60000000	15:07:57
66.4159	10.30000000	15:05:48
66.4200	3.00000000	15:05:24
66.4369	7.40000000	15:05:21
66.4313	10.30000000	15:05:06
66.4806	10.30000000	15:04:37
66.4952	10.30000000	15:04:10
66.5235	10.30000000	15:03:28
66.5159	10.30000000	15:03:25
66.5074	10.30000000	15:03:17
66.5074	10.30000000	15:03:15
66.4281	0.20000000	14:47:32
66.2526	0.20000000	14:46:03
66.2072	15.10000000	14:45:49
66.1890	15.10000000	14:45:37
66.1813	15.10000000	14:45:14
66.1755	0.20000000	14:44:07
66.0703	15.10000000	14:42:40
66.0333	15.10000000	14:35:03
66.0331	15.10000000	14:33:55
66.0133	15.10000000	14:33:16
65.9879	15.10000000	14:33:01
65.9773	15.10000000	14:31:33
65.9964	15.10000000	14:29:03
66.0158	15.10000000	14:28:24
66.0402	15.10000000	14:27:28
66.0083	15.10000000	14:26:54
66.0182	15.10000000	14:26:12
65.9870	15.10000000	14:25:06
65.9721	15.10000000	14:25:00
65.9901	15.10000000	14:23:50
66.0000	15.10000000	14:23:12
66.0060	15.10000000	14:22:09
65.9889	15.10000000	14:21:38
65.9988	15.10000000	14:20:56
66.0156	15.10000000	14:20:00
65.9880	15.10000000	14:18:39
66.0087	3.00000000	14:17:50
66.0244	4.80000000	14:16:40
66.0244	10.30000000	14:16:40
66.0073	15.10000000	14:15:43
66.0237	15.10000000	14:13:07
66.0201	4.80000000	14:09:59
66.0201	10.30000000	14:09:59
66.0540	15.10000000	14:02:29
66.0540	15.10000000	14:02:29
65.9669	15.10000000	13:52:27
65.9845	15.10000000	13:51:03
66.0449	15.10000000	13:47:36
66.0442	14.30000000	13:47:36
66.0442	15.10000000	13:47:36
66.0442	15.10000000	13:47:36
65.9395	0.20000000	13:46:11
65.9110	1.00000000	13:45:05
65.8429	15.10000000	13:36:57
65.8840	14.60000000	13:25:27
65.8629	15.10000000	13:24:41
65.8319	15.10000000	13:23:28
65.8409	15.10000000	13:22:01
65.8414	15.10000000	13:21:39
65.8224	15.10000000	13:18:41
65.8040	2.20000000	13:17:38
65.7820	15.20000000	13:17:27
65.7979	28.40000000	13:16:27
65.8362	2.20000000	13:16:00
65.8427	15.10000000	13:15:41
65.8734	3.00000000	13:15:12
65.8883	0.20000000	13:14:19

AAA

Help

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Uur
Verandering +0.16%	Volume 7,321
Hoog 66.5235	Laag 65.4280
7 Dagen
Verandering -0.27%	Volume 85,579
Hoog 67.4500	Laag 63.4341
30 Dagen
Verandering +3.65%	Volume 266,081
Hoog 71.1069	Laag 62.5303