XAG/USD Perpetual Lighter Koers Grafiek

Ad-Free Version Home Markten Financieringspercentages

Futures data

Meldingen

TA

Meer

Nederlands

/ Registreren

Trades

WL

Chat

Stats

Nieuws

58.1088	6.87000000	22:26:25
58.1080	4.31000000	22:26:25
58.1080	1.71000000	22:26:21
58.1088	4.44000000	22:26:14
58.1080	4.97000000	22:26:13
58.1080	4.24000000	22:26:05
58.1059	3.81000000	22:25:38
58.1059	11.68000000	22:25:37
58.1061	17.58000000	22:25:37
58.1059	2.58000000	22:25:33
58.1102	10.32000000	22:25:25
58.1169	4.52000000	22:25:23
58.1169	4.30000000	22:25:21
58.1169	5.09000000	22:25:21
58.1154	17.50000000	22:25:19
58.1154	0.57000000	22:25:19
58.1154	4.15000000	22:25:19
58.1154	5.15000000	22:25:19
58.1150	8.23000000	22:25:13
58.1140	5.07000000	22:25:11
58.1138	4.24000000	22:25:10
58.1166	5.04000000	22:25:09
58.1165	2.97000000	22:25:09
58.1118	0.28000000	22:25:08
58.1027	8.19000000	22:24:59
58.1027	7.01000000	22:24:57
58.1058	0.28000000	22:24:57
58.1026	4.48000000	22:24:57
58.1063	4.49000000	22:24:56
58.1063	7.87000000	22:24:56
58.1063	4.03000000	22:24:56
58.1062	4.31000000	22:24:56
58.1063	4.88000000	22:24:56
58.1063	7.03000000	22:24:55
58.1063	4.97000000	22:24:55
58.1063	8.58000000	22:24:55
58.1062	4.78000000	22:24:55
58.1059	4.83000000	22:24:54
58.1072	4.34000000	22:24:53
58.1138	2.90000000	22:24:34
58.1121	24.20000000	22:24:24
58.1138	5.05000000	22:24:24
58.1115	8.60000000	22:24:17
58.1118	0.28000000	22:24:04
58.1126	13.76000000	22:24:04
58.1146	1.05000000	22:23:54
58.1125	68.95000000	22:23:54
58.1178	0.28000000	22:23:47
58.1118	0.28000000	22:23:35
58.1126	70.00000000	22:23:29
58.1178	0.28000000	22:23:25
58.1137	69.72000000	22:23:25
58.1233	3.92000000	22:23:21
58.1228	10.32000000	22:23:19
58.1225	7.40000000	22:23:12
58.1253	8.23000000	22:23:11
58.1238	0.28000000	22:23:09
58.1225	1.17000000	22:23:09
58.1248	8.53000000	22:23:08
58.1248	3.21000000	22:23:08
58.1249	7.51000000	22:23:07
58.1249	18.05000000	22:23:07
58.1278	5.07000000	22:23:07
58.1278	8.01000000	22:23:07
58.1278	4.24000000	22:23:06
58.1278	2.58000000	22:23:05
58.1313	5.14000000	22:23:04
58.1313	4.83000000	22:23:04
58.1297	8.60000000	22:23:02
58.1351	0.85000000	22:22:59
58.1298	0.28000000	22:22:59
58.1352	8.36000000	22:22:59
58.1238	0.28000000	22:22:56
58.1226	9.46000000	22:22:55
58.1187	29.76000000	22:22:46
58.1134	25.53000000	22:22:38
58.1133	1.49000000	22:22:38
58.1151	26.94000000	22:22:36
58.1181	5.44000000	22:22:30
58.1183	26.13000000	22:22:27
58.1178	0.28000000	22:22:19
58.1188	2.52000000	22:22:19
58.1177	25.50000000	22:22:14
58.1118	0.28000000	22:22:10
58.1131	3.87000000	22:22:10
58.1058	0.28000000	22:21:36
58.1066	8.10000000	22:21:35
58.1059	4.23000000	22:21:31
58.1076	7.52000000	22:21:31
58.1065	8.03000000	22:21:29
58.1077	4.61000000	22:21:26
58.1141	4.27000000	22:21:10
58.1118	7.14000000	22:21:10
58.1113	4.34000000	22:21:10
58.1118	4.88000000	22:21:08
58.1118	4.98000000	22:21:08
58.1118	4.78000000	22:21:07
58.1118	4.49000000	22:21:06
58.1094	28.87000000	22:21:04
58.1095	0.38000000	22:21:04

AAA

Help

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Uur
Verandering +1.83%	Volume 343,396
Hoog 58.6371	Laag 56.4395
7 Dagen
Verandering -3.64%	Volume 2,355,990
Hoog 60.7741	Laag 55.4649
30 Dagen
Verandering -12.66%	Volume 6,944,064
Hoog 67.5986	Laag 55.4649