XAG/USD Perpetual Lighter Koers Grafiek

Ad-Free Version Home Markten Financieringspercentages

Futures data

Meldingen

TA

Meer

Nederlands

/ Registreren

Trades

WL

Chat

Stats

Nieuws

59.1691	0.84000000	00:20:34
59.1522	9.61000000	00:20:12
59.1436	3.64000000	00:19:11
59.1435	3.59000000	00:19:11
59.1435	42.77000000	00:19:11
59.1444	46.30000000	00:19:09
59.1419	3.70000000	00:19:09
59.1474	17.89000000	00:19:08
59.1450	10.52000000	00:19:08
59.1445	3.65000000	00:19:08
59.1444	17.94000000	00:19:08
59.1475	3.65000000	00:19:08
59.1474	46.35000000	00:19:08
59.1435	0.84000000	00:17:47
59.1460	10.58000000	00:17:47
59.1420	1.32000000	00:17:47
59.1269	0.21000000	00:17:45
59.0950	9.74000000	00:17:19
59.0883	40.26000000	00:17:19
59.1141	0.84000000	00:17:07
59.1040	0.34000000	00:17:04
59.1040	0.40000000	00:17:04
59.1008	0.50000000	00:17:03
59.1040	0.34000000	00:17:03
59.0847	0.84000000	00:17:03
59.0734	50.00000000	00:16:59
59.0734	50.00000000	00:16:59
59.0653	10.71000000	00:16:50
59.0649	39.29000000	00:16:50
59.0431	9.72000000	00:16:10
59.0347	40.28000000	00:16:10
59.0431	11.10000000	00:16:09
59.0422	38.90000000	00:16:09
59.0553	0.84000000	00:16:09
59.0497	9.87000000	00:16:09
59.0422	39.29000000	00:16:09
59.0708	50.00000000	00:16:00
59.0847	0.84000000	00:14:39
59.0728	50.00000000	00:14:18
59.0728	50.00000000	00:14:17
59.0742	50.00000000	00:14:08
59.0742	50.00000000	00:14:08
59.0624	10.16000000	00:13:11
59.0594	39.84000000	00:13:11
59.0587	50.00000000	00:12:56
59.0657	32.15000000	00:12:53
59.0639	17.85000000	00:12:53
59.0657	50.00000000	00:12:52
59.0657	50.00000000	00:12:52
59.0553	0.84000000	00:12:36
59.0517	11.82000000	00:12:36
59.0376	37.34000000	00:12:36
59.0735	9.80000000	00:12:29
59.0578	35.22000000	00:12:29
59.0568	4.98000000	00:12:29
59.0785	50.00000000	00:12:28
59.0785	50.00000000	00:12:28
59.1008	0.35000000	00:12:10
59.0922	5.32000000	00:12:10
59.0847	0.84000000	00:12:10
59.0922	5.46000000	00:12:10
59.0722	0.36000000	00:11:55
59.0627	0.46000000	00:11:24
59.0447	0.40000000	00:11:21
59.0447	4.82000000	00:11:19
59.0727	0.35000000	00:10:44
59.0443	0.44000000	00:10:41
59.0453	5.09000000	00:10:40
59.0499	10.28000000	00:10:23
59.0480	39.72000000	00:10:23
59.0570	10.79000000	00:10:18
59.0553	0.84000000	00:10:18
59.0507	3.79000000	00:10:18
59.0480	34.58000000	00:10:18
59.0937	0.40000000	00:10:12
59.0847	0.46000000	00:10:12
59.0881	8.48000000	00:10:12
59.0585	0.43000000	00:09:51
59.0847	0.38000000	00:09:28
59.0553	0.43000000	00:09:12
59.0553	0.41000000	00:09:07
59.0760	0.41000000	00:08:40
59.0575	0.39000000	00:08:31
59.0980	10.31000000	00:07:40
59.0847	0.84000000	00:07:39
59.0553	0.84000000	00:07:36
59.0488	1.68000000	00:07:21
59.0259	1.68000000	00:07:21
59.0330	10.77000000	00:07:21
59.0113	5.09000000	00:06:24
58.9775	9.38000000	00:06:22
58.9775	1.69000000	00:06:21
58.9979	2.59000000	00:05:39
58.9989	0.35000000	00:05:39
58.9974	3.75000000	00:05:33
58.9974	2.94000000	00:05:31
58.9965	0.84000000	00:05:07
58.9850	0.21000000	00:05:02
58.9747	3.72000000	00:04:55
58.9574	0.03000000	00:04:43

AAA

Help

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Uur
Verandering +4.65%	Volume 66,070
Hoog 59.2944	Laag 56.5237
7 Dagen
Verandering +0.63%	Volume 388,927
Hoog 59.2944	Laag 54.8300
30 Dagen
Verandering -8.22%	Volume 2,706,853
Hoog 67.1996	Laag 54.8300