XAG/USD Perpetual Lighter Koers Grafiek

Ad-Free Version Home Markten Financieringspercentages

Futures data

Meldingen

TA

Meer

Nederlands

/ Registreren

Trades

WL

Chat

Stats

Nieuws

66.2133	1.24000000	13:25:49
66.2147	74.66000000	13:25:49
66.1903	11.31000000	13:18:01
66.1754	0.48000000	13:13:29
66.1754	0.48000000	13:13:29
66.1754	0.48000000	13:13:29
66.1754	0.48000000	13:13:29
66.1711	49.06000000	13:13:20
66.1542	0.54000000	13:06:17
66.1519	0.54000000	13:06:17
66.1494	12.88000000	13:06:13
66.1496	13.29000000	13:06:13
66.1520	41.85000000	13:06:13
66.1493	20.79000000	13:05:43
66.1488	0.38000000	13:05:06
66.1500	1.52000000	13:04:55
66.1429	3.99000000	13:04:55
66.1423	0.38000000	13:04:55
66.1409	1.38000000	13:04:55
66.1501	0.38000000	13:04:54
66.1548	0.38000000	13:03:44
66.1602	13.16000000	13:02:15
66.1602	36.84000000	13:02:15
66.1523	0.26000000	13:00:17
66.1597	1.94000000	13:00:16
66.1598	1.51000000	13:00:12
66.1602	4.53000000	13:00:12
66.1602	0.21000000	13:00:12
66.1602	4.32000000	13:00:12
66.1602	9.06000000	13:00:12
66.1599	0.16000000	13:00:12
66.1990	0.38000000	12:58:24
66.1990	0.38000000	12:58:24
66.1966	11.69000000	12:58:13
66.1965	188.31000000	12:58:13
66.2009	4.53000000	12:57:01
66.2009	1.51000000	12:57:00
66.2023	1.90000000	12:56:06
66.2023	4.39000000	12:56:06
66.2023	4.53000000	12:56:05
66.2040	1.51000000	12:56:04
66.2025	1.47000000	12:54:52
66.2018	0.38000000	12:53:38
66.2018	0.38000000	12:53:38
66.2018	0.38000000	12:53:37
66.2018	0.38000000	12:53:37
66.1957	0.54000000	12:52:45
66.1959	1.27000000	12:51:41
66.1957	4.77000000	12:51:41
66.2006	6.04000000	12:51:03
66.1948	1.43000000	12:50:17
66.1827	4.53000000	12:50:14
66.1827	4.53000000	12:50:14
66.1811	1.75000000	12:48:37
66.1811	1.51000000	12:48:36
66.1811	4.53000000	12:48:36
66.1811	9.06000000	12:48:36
66.1811	1.51000000	12:48:33
66.1811	4.53000000	12:48:33
66.1811	9.06000000	12:48:33
66.1815	9.06000000	12:48:26
66.1815	4.53000000	12:48:26
66.1815	1.51000000	12:48:25
66.1853	0.38000000	12:47:45
66.1853	0.38000000	12:47:45
66.1853	0.38000000	12:47:45
66.1835	0.38000000	12:47:06
66.1899	0.38000000	12:46:39
66.1899	0.38000000	12:46:39
66.1899	0.38000000	12:46:39
66.1953	0.38000000	12:44:37
66.1953	0.38000000	12:44:37
66.1953	0.38000000	12:44:37
66.1909	1.47000000	12:44:22
66.1878	0.38000000	12:41:39
66.1878	0.38000000	12:41:38
66.1988	0.09000000	12:36:50
66.1825	8.39000000	12:35:25
66.1899	49.06000000	12:34:17
66.1971	0.38000000	12:33:39
66.1971	0.38000000	12:33:39
66.1971	0.38000000	12:33:39
66.1936	49.06000000	12:33:34
66.1960	0.19000000	12:33:19
66.1960	0.38000000	12:33:18
66.1779	11.37000000	12:32:10
66.1780	4.01000000	12:32:10
66.1818	3.60000000	12:32:10
66.1854	0.82000000	12:32:10
66.1870	3.98000000	12:32:10
66.1947	7.85000000	12:32:10
66.1953	6.97000000	12:32:10
66.1955	2.83000000	12:32:10
66.1961	3.90000000	12:32:10
66.1961	3.87000000	12:32:10
66.1962	0.73000000	12:32:10
66.2000	6.78000000	12:32:10
66.2001	11.10000000	12:32:10
66.2001	158.90000000	12:32:10
66.1703	1.13000000	12:32:09

AAA

Help

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Uur
Verandering +1.04%	Volume 49,494
Hoog 66.4000	Laag 65.4911
7 Dagen
Verandering -0.55%	Volume 794,438
Hoog 67.5266	Laag 63.4085
30 Dagen
Verandering +6.38%	Volume 2,975,926
Hoog 71.1803	Laag 60.9407