XAG/USDT Perpetual Huobi Koers Grafiek

Ad-Free Version Home Markten Financieringspercentages

Futures data

Meldingen

TA

Meer

Nederlands

/ Registreren

Trades

WL

Chat

Stats

Nieuws

54.10	0.03000000	07:03:37
54.11	1.01000000	07:02:48
54.13	1.01000000	07:02:08
54.14	0.06000000	07:01:59
54.16	1.01000000	07:01:34
54.15	0.02000000	07:01:07
54.17	0.08000000	07:00:10
54.18	0.02000000	06:59:07
54.20	0.11000000	06:58:36
54.19	1.01000000	06:58:01
54.20	0.02000000	06:57:37
54.20	8.52000000	06:56:38
54.18	0.02000000	06:56:37
54.18	0.02000000	06:55:37
54.20	0.62000000	06:54:41
54.23	0.03000000	06:52:37
54.23	0.30000000	06:51:46
54.22	0.02000000	06:51:37
54.21	0.02000000	06:50:37
54.22	0.02000000	06:49:37
54.24	1.64000000	06:49:03
54.24	0.02000000	06:48:07
54.21	0.02000000	06:46:07
54.23	0.03000000	06:45:07
54.23	0.02000000	06:44:07
54.26	0.32000000	06:43:32
54.24	0.03000000	06:43:07
54.28	0.77000000	06:42:16
54.26	1.01000000	06:41:39
54.23	0.02000000	06:41:37
54.22	0.02000000	06:40:37
54.22	0.86000000	06:40:01
54.23	0.02000000	06:39:37
54.25	0.03000000	06:38:37
54.24	0.03000000	06:37:37
54.26	0.51000000	06:36:52
54.25	0.03000000	06:36:37
54.27	0.02000000	06:35:37
54.23	1.01000000	06:34:56
54.26	0.02000000	06:34:37
54.27	1.01000000	06:33:41
54.28	0.02000000	06:32:37
54.30	0.10000000	06:31:53
54.29	0.02000000	06:31:37
54.28	0.03000000	06:30:37
54.26	0.03000000	06:29:37
54.26	0.16000000	06:28:43
54.26	0.03000000	06:28:07
54.29	0.02000000	06:27:07
54.31	0.06000000	06:26:16
54.31	0.03000000	06:26:07
54.32	1.01000000	06:25:36
54.33	0.01000000	06:25:16
54.34	0.02000000	06:25:07
54.34	0.07000000	06:24:16
54.36	0.21000000	06:23:40
54.36	0.02000000	06:23:37
54.36	0.06000000	06:23:00
54.37	1.01000000	06:22:16
54.39	0.03000000	06:22:07
54.42	0.84000000	06:21:35
54.43	0.02000000	06:20:37
54.44	1.01000000	06:19:38
54.45	0.03000000	06:19:07
54.45	0.02000000	06:18:30
54.49	0.02000000	06:18:07
54.47	0.01000000	06:17:28
54.45	8.48000000	06:17:15
54.45	10.00000000	06:16:50
54.40	0.03000000	06:16:07
54.39	10.00000000	06:15:09
54.30	0.03000000	06:13:37
54.28	0.02000000	06:12:37
54.36	6.62000000	06:11:57
54.36	9.24000000	06:11:57
54.36	9.24000000	06:11:57
54.36	2.34000000	06:11:57
54.36	2.34000000	06:11:57
54.36	2.34000000	06:11:57
54.36	2.34000000	06:11:57
54.36	2.34000000	06:11:57
54.34	1.01000000	06:09:54
54.32	0.02000000	06:09:37
54.32	0.47000000	06:08:45
54.32	0.02000000	06:08:07
54.33	0.03000000	06:07:07
54.35	0.03000000	06:06:07
54.36	0.03000000	06:05:07
54.57	13.61000000	06:04:34
54.37	1.01000000	06:04:18
54.35	0.03000000	06:03:37
54.37	1.01000000	06:02:35
54.37	0.40000000	06:02:00
54.38	0.62000000	06:01:37
54.42	1.01000000	06:01:07
54.46	1.51000000	06:00:51
54.46	2.63000000	06:00:51
54.46	2.63000000	06:00:51
54.46	7.53000000	06:00:51
54.46	2.63000000	06:00:51

AAA

Help

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Uur
Verandering -3.86%	Volume 19,672
Hoog 56.28	Laag 51.29
7 Dagen
Verandering -5.45%	Volume 47,667
Hoog 58.70	Laag 51.29
30 Dagen
Verandering -19.84%	Volume 147,006
Hoog 67.58	Laag 51.29