XAG/USDT Perpetual Huobi Koers Grafiek

Ad-Free Version Home Markten Financieringspercentages

Futures data

Meldingen

TA

Meer

Nederlands

/ Registreren

Trades

WL

Chat

Stats

Nieuws

54.24	0.06000000	16:02:49
54.26	1.01000000	16:02:11
54.23	1.01000000	16:01:28
54.27	0.03000000	16:00:40
54.29	0.03000000	15:58:40
54.32	0.06000000	15:58:10
54.37	0.18000000	15:57:35
54.38	0.62000000	15:57:29
54.36	0.31000000	15:56:23
54.35	0.06000000	15:55:45
54.33	0.01000000	15:55:12
54.28	0.03000000	15:54:40
54.29	0.02000000	15:53:40
54.27	0.33000000	15:52:36
54.29	0.02000000	15:52:10
54.28	1.01000000	15:50:56
54.22	0.62000000	15:50:10
54.22	0.06000000	15:49:37
54.21	0.02000000	15:49:10
54.22	0.71000000	15:48:14
54.22	0.02000000	15:48:10
54.24	0.40000000	15:47:31
54.24	0.32000000	15:46:56
54.19	0.73000000	15:46:19
54.19	0.83000000	15:45:43
54.19	0.02000000	15:45:10
54.20	1.01000000	15:44:25
54.16	0.02000000	15:44:10
54.16	0.17000000	15:43:32
54.20	0.18000000	15:42:45
54.18	0.03000000	15:42:40
54.22	0.18000000	15:41:55
54.20	0.03000000	15:41:40
54.19	0.01000000	15:40:40
54.21	0.03000000	15:39:40
54.21	1.01000000	15:39:01
54.20	0.03000000	15:38:40
54.23	0.06000000	15:37:52
54.21	0.03000000	15:37:40
54.25	0.77000000	15:36:42
54.22	0.03000000	15:36:40
54.27	0.06000000	15:36:09
54.28	1.01000000	15:35:31
54.29	1.01000000	15:34:53
54.30	0.03000000	15:34:40
54.27	0.06000000	15:33:32
54.30	1.01000000	15:33:00
54.25	1.01000000	15:32:17
54.25	0.03000000	15:32:10
54.29	0.26000000	15:31:38
54.24	0.33000000	15:30:18
54.25	0.02000000	15:30:10
54.26	0.48000000	15:29:39
54.24	0.02000000	15:29:10
54.25	0.06000000	15:28:28
54.27	1.01000000	15:27:49
54.30	0.03000000	15:27:40
54.30	47.61000000	15:26:38
54.32	1.01000000	15:26:38
54.28	0.03000000	15:26:10
54.26	0.61000000	15:25:20
54.24	0.03000000	15:25:10
54.24	0.06000000	15:24:38
54.21	0.10000000	15:24:23
54.21	0.03000000	15:24:10
54.23	0.02000000	15:23:10
54.25	0.30000000	15:22:24
54.28	0.03000000	15:22:10
54.27	1.01000000	15:21:40
54.34	0.02000000	15:20:31
54.33	0.01000000	15:20:29
54.25	1.01000000	15:19:41
54.18	1.01000000	15:18:58
54.24	0.03000000	15:18:10
54.18	1.01000000	15:17:30
54.21	0.06000000	15:16:56
54.25	0.02000000	15:16:40
54.30	0.06000000	15:15:42
54.26	0.01000000	15:15:31
54.11	1.01000000	15:15:05
54.15	0.06000000	15:14:31
54.20	0.62000000	15:14:16
54.16	0.50000000	15:13:51
54.08	1.01000000	15:13:14
54.09	0.02000000	15:13:10
54.12	1.01000000	15:12:37
54.14	0.02000000	15:12:10
54.10	0.56000000	15:11:24
54.10	0.08000000	15:10:52
54.09	1.01000000	15:10:19
54.08	0.03000000	15:10:10
54.14	0.06000000	15:09:35
54.12	1.01000000	15:09:00
54.12	0.24000000	15:08:13
54.14	0.03000000	15:08:10
54.09	1.01000000	15:07:36
54.09	1.01000000	15:06:53
54.06	0.03000000	15:06:10
54.08	0.29000000	15:05:31
54.07	0.06000000	15:04:46

AAA

Help

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Uur
Verandering -1.95%	Volume 15,042
Hoog 55.32	Laag 51.29
7 Dagen
Verandering -5.21%	Volume 51,193
Hoog 58.70	Laag 51.29
30 Dagen
Verandering -19.63%	Volume 150,532
Hoog 67.58	Laag 51.29