SKHY/USD Perpetual Lighter Koers Grafiek

Ad-Free Version Home Markten Financieringspercentages

Futures data

Meldingen

TA

Meer

Nederlands

/ Registreren

Trades

WL

Chat

Stats

Nieuws

129.22	6.50250000	19:06:47
129.15	0.20210000	19:06:17
129.23	2.53790000	19:06:17
129.15	0.20000000	19:06:10
129.15	0.39000000	19:06:09
129.15	0.79000000	19:06:08
129.15	0.22000000	19:06:07
129.15	1.93500000	19:06:07
129.15	3.72000000	19:06:07
129.14	1.56000000	19:05:59
129.17	0.78000000	19:05:53
129.19	2.65000000	19:05:45
129.20	1.93480000	19:05:44
129.20	1.81770000	19:05:43
129.20	5.92170000	19:05:43
129.20	0.53010000	19:05:43
129.20	2.16030000	19:05:43
129.23	1.82610000	19:05:43
129.20	4.77400000	19:05:43
129.23	1.21920000	19:05:43
129.23	1.54740000	19:05:43
129.23	1.54740000	19:05:43
129.23	0.46000000	19:05:43
129.27	0.95000000	19:05:10
129.27	1.90000000	19:05:10
129.27	3.80000000	19:05:09
129.22	1.25650000	19:04:55
129.21	6.69990000	19:04:55
129.21	56.22030000	19:04:55
129.22	0.77390000	19:04:55
129.22	3.86930000	19:04:55
129.22	0.77390000	19:04:54
129.22	0.10090000	19:04:41
129.22	3.31820000	19:04:41
129.19	11.82450000	19:04:41
129.19	17.15580000	19:04:41
129.19	0.10090000	19:04:41
129.19	2.92000000	19:04:29
129.18	3.96000000	19:04:28
129.22	0.46000000	19:03:51
129.22	0.83870000	19:03:51
129.22	1.93500000	19:03:50
129.22	3.86940000	19:03:50
129.20	1.93530000	19:03:26
129.20	5.28010000	19:03:26
129.20	2.46130000	19:03:26
129.17	5.58210000	19:02:53
129.17	1.54830000	19:02:53
129.15	1.93560000	19:01:53
129.17	5.28110000	19:01:53
129.14	2.46130000	19:01:53
129.24	2.63000000	19:01:42
129.18	7.21940000	19:01:41
129.15	3.95000000	19:01:13
129.14	2.63000000	19:00:26
129.13	3.87000000	19:00:17
129.15	0.35000000	19:00:17
129.13	5.03000000	19:00:16
129.13	0.70000000	19:00:16
129.12	0.46000000	19:00:09
129.12	1.41000000	19:00:09
129.13	2.82000000	19:00:08
129.13	7.74000000	19:00:08
129.13	0.83890000	19:00:07
129.11	1.13110000	19:00:07
129.13	0.46000000	19:00:07
129.13	4.90000000	19:00:06
129.13	0.40000000	19:00:05
129.17	0.01000000	18:59:50
129.18	9.20270000	18:59:18
129.18	1.41000000	18:59:18
129.22	1.33000000	18:58:34
129.23	0.46000000	18:58:22
129.20	0.56000000	18:58:10
129.19	1.35000000	18:58:07
129.21	1.93470000	18:57:48
129.23	5.46970000	18:57:47
129.21	2.26960000	18:57:47
129.23	0.84010000	18:57:47
129.23	0.77390000	18:57:47
129.23	0.46000000	18:57:47
129.37	4.90000000	18:57:23
129.34	1.97000000	18:57:18
129.35	2.63000000	18:57:14
129.28	0.46000000	18:57:11
129.30	0.81040000	18:56:59
129.27	6.93110000	18:56:59
129.28	0.46000000	18:56:29
129.29	2.62000000	18:56:27
129.24	2.45000000	18:56:11
129.25	4.90000000	18:56:09
129.25	1.22000000	18:56:08
129.23	2.45000000	18:56:07
129.24	0.42070000	18:56:07
129.24	1.51340000	18:56:07
129.25	5.25610000	18:56:07
129.24	2.48060000	18:56:07
129.26	4.90000000	18:56:06
129.25	4.38320000	18:56:05
129.16	4.33700000	18:55:59

AAA

Help

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Uur
Verandering -2.86%	Volume 48,115
Hoog 135.93	Laag 127.44
7 Dagen
Verandering -13.28%	Volume 222,613
Hoog 154.62	Laag 120.07
30 Dagen
Verandering -24.34%	Volume 662,316
Hoog 172.12	Laag 120.07