SKHY/USD Perpetual Lighter Koers Grafiek

Ad-Free Version Home Markten Financieringspercentages

Futures data

Meldingen

TA

Meer

Nederlands

/ Registreren

Trades

WL

Chat

Stats

Nieuws

191.37	3.13480000	17:21:03
191.39	0.06370000	17:20:51
191.39	0.06370000	17:20:49
191.39	0.06370000	17:20:46
191.40	0.06370000	17:20:37
191.40	0.06370000	17:20:34
191.40	0.06370000	17:20:32
191.40	0.06370000	17:20:29
191.40	0.06370000	17:20:27
191.40	0.06370000	17:20:23
191.41	0.09040000	17:20:17
191.42	0.09040000	17:14:37
191.42	5.00000000	17:14:34
191.42	5.00000000	17:14:31
191.42	5.00000000	17:14:27
191.48	5.00000000	17:11:30
191.48	5.00000000	17:11:25
191.48	5.00000000	17:11:20
191.48	5.00000000	17:11:15
191.48	5.00000000	17:11:06
191.48	8.37000000	17:11:06
191.59	0.26180000	17:07:33
191.64	0.10540000	17:00:14
191.64	52.13630000	16:52:45
191.81	35.46170000	16:38:16
191.80	2.38590000	16:38:16
191.80	3.92910000	16:38:16
191.79	4.48270000	16:38:16
191.79	1.95530000	16:38:16
191.79	3.92160000	16:38:16
191.82	0.26180000	16:31:28
191.84	0.14920000	16:29:37
191.82	11.36990000	16:16:36
191.81	0.52360000	16:16:01
191.85	0.06370000	16:08:18
191.85	0.06370000	16:08:18
191.85	3.12600000	16:08:17
191.84	4.13050000	16:08:16
191.83	1.08240000	16:08:16
191.79	5.21400000	16:05:03
191.79	3.98190000	16:05:03
191.79	1.23210000	16:05:03
191.80	17.68990000	16:05:01
191.80	0.38610000	16:05:01
191.86	0.06370000	15:57:26
191.89	0.06370000	15:56:27
191.64	0.06370000	15:43:01
191.64	0.52360000	15:43:00
191.75	0.06370000	15:39:25
191.83	0.00020000	15:03:02
191.83	0.06370000	15:01:58
191.84	0.06370000	15:01:58
191.84	0.06370000	15:01:57
191.84	0.06370000	15:01:57
191.84	0.06370000	15:01:56
191.82	0.52000000	14:58:56
191.81	5.51000000	14:58:10
191.83	0.53270000	14:54:07
191.87	1.07410000	14:53:35
191.87	0.06370000	14:53:32
191.87	3.12600000	14:53:31
191.89	0.06370000	14:53:30
191.89	0.06370000	14:53:27
191.89	0.06370000	14:53:25
191.89	0.06370000	14:53:22
191.89	0.06370000	14:53:21
191.89	0.06370000	14:53:20
191.89	0.06370000	14:53:19
191.89	0.06370000	14:53:18
191.90	0.06370000	14:52:34
191.86	0.04750000	14:52:33
191.89	0.01620000	14:52:33
191.86	0.06370000	14:52:33
191.71	0.00010000	14:44:36
191.70	3.40370000	14:44:36
191.71	0.39460000	14:44:02
191.69	0.52360000	14:43:21
191.69	0.06370000	14:43:21
191.68	0.52360000	14:43:21
191.68	0.06370000	14:43:21
191.69	0.87570000	14:43:18
191.67	0.10150000	14:43:18
191.69	0.97460000	14:43:18
191.64	0.05220000	14:43:12
191.66	0.01150000	14:43:12
191.57	0.51890000	14:39:59
191.57	0.00470000	14:39:59
191.57	0.45650000	14:39:57
191.57	0.06710000	14:39:57
191.55	0.06370000	14:36:53
191.53	0.06370000	14:36:10
191.53	0.06370000	14:36:07
191.53	0.06370000	14:36:05
191.53	0.06370000	14:36:03
191.54	0.06370000	14:35:39
191.54	0.06370000	14:35:39
191.54	0.06370000	14:35:38
191.54	0.06370000	14:35:10
191.54	0.06370000	14:35:10
191.52	0.06210000	14:33:44

AAA

Help

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Uur
Verandering -0.01%	Volume 1,238
Hoog 192.02	Laag 190.20
7 Dagen
Verandering +1.92%	Volume 31,931
Hoog 196.28	Laag 183.74
30 Dagen
Verandering +15.68%	Volume 132,765
Hoog 199.48	Laag 155.50