SKHY/USD Perpetual Lighter Koers Grafiek

Ad-Free Version Home Markten Financieringspercentages

Futures data

Meldingen

TA

Meer

Nederlands

/ Registreren

Trades

WL

Chat

Stats

Nieuws

152.89	1.00000000	15:30:55
152.93	0.49050000	15:30:52
152.92	0.49050000	15:30:52
152.91	0.01900000	15:30:52
152.88	0.49060000	15:30:20
152.87	0.50940000	15:30:20
152.95	0.49040000	15:30:12
152.94	0.49040000	15:30:12
152.94	0.01920000	15:30:12
152.45	0.49200000	15:25:18
152.45	0.89400000	15:25:18
152.54	0.30210000	15:25:04
152.60	0.49150000	15:24:45
152.59	0.49160000	15:24:45
152.58	0.01690000	15:24:45
152.55	0.49170000	15:24:32
152.54	0.50830000	15:24:32
152.59	0.49160000	15:23:20
152.58	0.49160000	15:23:12
152.62	0.49150000	15:22:24
152.85	0.49070000	15:22:05
152.86	0.49070000	15:22:05
152.87	0.49070000	15:22:05
152.88	0.49060000	15:22:05
152.89	0.49060000	15:22:05
152.89	78.48830000	15:22:05
152.90	0.49060000	15:22:05
152.90	5.18020000	15:22:05
152.91	0.49050000	15:22:05
152.91	2.89710000	15:22:05
152.69	0.49120000	15:21:12
152.70	0.49120000	15:20:38
152.71	0.49120000	15:20:38
152.72	0.49110000	15:20:38
152.72	5.14090000	15:20:38
152.73	0.49110000	15:20:38
152.73	2.89450000	15:20:38
152.74	0.21090000	15:20:31
152.79	0.49090000	15:19:53
152.80	0.49090000	15:19:53
152.81	0.49090000	15:19:53
152.81	12.00690000	15:19:53
152.87	14.38020000	15:16:53
153.09	0.49000000	15:13:45
153.08	0.49000000	15:13:45
153.08	0.34180000	15:13:45
153.18	14.38020000	15:12:45
152.76	0.49100000	15:10:08
152.75	0.48900000	15:10:08
152.91	0.57660000	15:06:15
152.37	0.49230000	15:04:39
152.38	0.49220000	15:04:39
152.39	0.49220000	15:04:39
152.40	0.49220000	15:04:39
152.41	0.49210000	15:04:39
152.41	27.29900000	15:04:39
152.32	0.49240000	15:03:53
152.33	0.49240000	15:03:53
152.34	0.49240000	15:03:53
152.34	3.64280000	15:03:53
152.53	0.49180000	15:02:55
152.54	0.49170000	15:02:55
152.54	4.58650000	15:02:55
152.53	0.32000000	15:02:11
152.57	0.32000000	15:02:01
152.41	0.49210000	15:00:59
152.33	0.32000000	15:00:37
152.36	0.49230000	15:00:25
152.40	6.60820000	15:00:01
152.53	0.59570000	14:59:34
152.40	0.49220000	14:57:40
152.39	0.49220000	14:57:40
152.39	0.08650000	14:57:40
152.12	0.49310000	14:56:42
152.11	0.30690000	14:56:42
152.12	2.13880000	14:56:41
152.16	0.32000000	14:56:33
152.27	0.49260000	14:56:06
152.26	0.49260000	14:56:06
152.26	1.29710000	14:56:06
152.09	0.49320000	14:55:58
152.08	1.00640000	14:55:58
152.21	0.32000000	14:55:54
152.21	0.32000000	14:55:52
152.52	0.49180000	14:55:06
152.51	0.49180000	14:55:06
152.50	0.49190000	14:55:06
152.96	0.49040000	14:54:07
152.97	0.49030000	14:54:07
153.04	0.48600000	14:52:20
152.92	0.49050000	14:51:42
152.91	0.12350000	14:51:42
152.92	0.49040000	14:51:40
152.95	7.32450000	14:51:06
153.15	0.48980000	14:49:02
153.56	0.48850000	14:46:35
153.62	0.48830000	14:46:26
153.60	0.48830000	14:46:08
153.56	0.48850000	14:45:52
153.56	0.48850000	14:44:39

AAA

Help

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Uur
Verandering +9.50%	Volume 6,128
Hoog 154.15	Laag 138.58
7 Dagen
Verandering -1.54%	Volume 35,380
Hoog 156.58	Laag 133.81
30 Dagen
Verandering -16.74%	Volume 191,597
Hoog 193.48	Laag 114.19