SKY/USD Perpetual Lighter Koers Grafiek

Ad-Free Version Home Markten Financieringspercentages

Futures data

Meldingen

TA

Meer

Nederlands

/ Registreren

Trades

WL

Chat

Stats

Nieuws

0.066089	226.00000000	10:14:47
0.065974	2050.00000000	10:11:26
0.066016	2220.00000000	10:11:01
0.066252	2088.00000000	10:06:13
0.066302	1190.00000000	10:02:47
0.066335	833.00000000	10:02:46
0.066236	2050.00000000	10:00:43
0.066252	2851.00000000	09:53:14
0.066214	3020.00000000	09:52:07
0.066203	48.00000000	09:52:07
0.066199	3068.00000000	09:50:01
0.066242	1701.00000000	09:47:38
0.066264	1481.00000000	09:46:40
0.066181	2151.00000000	09:39:28
0.066271	405.00000000	09:33:51
0.066271	228.00000000	09:33:51
0.066271	327.00000000	09:33:50
0.066271	405.00000000	09:33:50
0.066271	383.00000000	09:33:48
0.066271	300.00000000	09:33:48
0.066271	1198.00000000	09:33:48
0.066297	380.00000000	09:33:28
0.066297	542.00000000	09:33:28
0.066297	1092.00000000	09:33:23
0.066297	2648.00000000	09:33:20
0.066297	1078.00000000	09:33:20
0.066364	545.00000000	09:24:50
0.066364	779.00000000	09:24:50
0.066364	839.00000000	09:24:49
0.066364	626.00000000	09:24:48
0.066364	801.00000000	09:24:47
0.066364	801.00000000	09:24:47
0.066364	801.00000000	09:24:47
0.066356	270.00000000	09:23:21
0.066356	1587.00000000	09:23:18
0.066336	368.00000000	09:22:31
0.066228	380.00000000	09:19:43
0.066228	545.00000000	09:19:43
0.066228	595.00000000	09:19:39
0.066228	564.00000000	09:19:35
0.066228	564.00000000	09:19:35
0.066228	353.00000000	09:19:34
0.066228	506.00000000	09:19:33
0.066228	722.00000000	09:19:33
0.066146	596.00000000	09:12:42
0.066148	851.00000000	09:12:35
0.066161	649.00000000	09:12:28
0.066160	275.00000000	09:12:25
0.066159	144.00000000	09:12:25
0.066144	581.00000000	09:12:25
0.066131	207.00000000	09:12:22
0.066131	297.00000000	09:12:21
0.066131	422.00000000	09:12:21
0.066131	198.00000000	09:12:19
0.066131	285.00000000	09:12:19
0.066131	380.00000000	09:12:18
0.066142	416.00000000	09:12:16
0.066142	593.00000000	09:12:16
0.066148	907.00000000	09:12:16
0.066148	174.00000000	09:12:15
0.066146	174.00000000	09:12:15
0.066093	174.00000000	09:12:13
0.066077	332.00000000	09:12:10
0.066077	473.00000000	09:12:10
0.066077	473.00000000	09:12:08
0.066077	674.00000000	09:12:08
0.066077	964.00000000	09:12:08
0.066092	174.00000000	09:11:52
0.066089	275.00000000	09:11:51
0.066077	637.00000000	09:11:51
0.066061	267.00000000	09:11:46
0.066051	380.00000000	09:11:46
0.066051	394.00000000	09:11:46
0.066051	258.00000000	09:11:45
0.066051	258.00000000	09:11:45
0.066051	258.00000000	09:11:45
0.066051	258.00000000	09:11:45
0.066074	175.00000000	09:11:42
0.066074	175.00000000	09:11:42
0.066074	183.00000000	09:11:38
0.066074	257.00000000	09:11:38
0.066074	213.00000000	09:11:37
0.066083	353.00000000	09:10:06
0.066083	353.00000000	09:10:06
0.066083	353.00000000	09:10:06
0.066083	353.00000000	09:10:06
0.066083	353.00000000	09:10:06
0.066083	174.00000000	09:09:38
0.066083	174.00000000	09:09:38
0.066083	183.00000000	09:09:38
0.066083	587.00000000	09:09:38
0.066081	627.00000000	09:09:37
0.066081	431.00000000	09:09:37
0.066080	617.00000000	09:09:35
0.066080	575.00000000	09:09:35
0.066080	437.00000000	09:09:34
0.066080	626.00000000	09:09:34
0.066080	270.00000000	09:09:34
0.066080	174.00000000	09:09:32
0.066080	183.00000000	09:09:32

AAA

Help

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Uur
Verandering +2.57%	Volume 1,101,356
Hoog 0.066727	Laag 0.064067
7 Dagen
Verandering -13.44%	Volume 10,504,204
Hoog 0.077339	Laag 0.064067
30 Dagen
Verandering -20.13%	Volume 78,121,723
Hoog 0.102196	Laag 0.064067