SKY/EUR Kraken Koers Grafiek

Ad-Free Version Home Markten Financieringspercentages

Futures data

Meldingen

TA

Meer

Nederlands

/ Registreren

Trades

WL

Chat

Stats

Nieuws

0.06047	2408.31070000	11:48:41
0.06039	91.80000000	11:17:57
0.06050	203.19940000	11:09:40
0.06066	3068.34463000	10:57:54
0.06049	3039.41874000	10:46:14
0.06050	17733.35860000	10:46:14
0.06052	3240.92682000	10:46:14
0.06072	2587.63051000	10:44:03
0.06060	1644.91083000	10:41:50
0.06077	1641.52073000	10:37:18
0.06091	1640.92534000	10:16:47
0.06092	1640.82449000	10:13:16
0.06096	1640.45856000	10:13:05
0.06096	416.66670000	10:08:39
0.06126	3268.13414000	09:54:45
0.06109	223.89770000	09:38:17
0.06109	229.15540000	09:38:16
0.06112	202.68330000	09:38:06
0.06144	1627.60416000	09:29:17
0.06144	2592.47268000	09:27:48
0.06146	2583.02193000	09:26:22
0.06150	2254.99503000	09:26:15
0.06149	2883.05798000	09:26:09
0.06152	3358.13684000	09:26:08
0.06139	2971.73827000	09:25:19
0.06139	221.38629000	09:25:19
0.06130	704.82090000	09:24:55
0.06124	705.50792000	09:24:53
0.06123	359.25538000	09:24:41
0.06123	705.62315000	09:24:41
0.06119	166.69390000	09:24:24
0.06122	140.96925000	09:24:22
0.06110	136.86313000	09:24:16
0.06109	141.68861000	09:24:15
0.06117	706.31527000	09:24:10
0.06104	8123.34047000	09:24:10
0.06114	182.01336000	09:24:10
0.06136	704.12818000	09:24:10
0.06145	703.04323000	09:23:43
0.06146	1627.07452000	09:23:43
0.06153	2844.05371000	09:23:42
0.06153	1792.19554000	09:23:42
0.06156	1792.19554000	09:21:12
0.06184	698.63480000	09:04:09
0.06175	3295.62182000	08:55:01
0.06177	2322.19824000	08:51:01
0.06193	697.31400000	08:34:14
0.06198	2960.02557000	08:34:14
0.06177	3072.58459000	08:15:01
0.06175	2449.92975000	08:06:12
0.06176	918.89211000	08:01:22
0.06170	700.01674000	08:01:22
0.06167	2376.95223000	08:01:22
0.06152	1616.98465000	07:58:27
0.06162	700.98958000	07:58:27
0.06165	3007.00075000	07:58:27
0.06173	3244.66333000	07:53:38
0.06182	1617.59948000	07:51:18
0.06176	1792.19554000	07:47:20
0.06176	699.47844000	07:46:01
0.06186	3285.38380000	07:43:10
0.06187	1792.19554000	07:43:10
0.06192	1792.19554000	07:39:03
0.06193	1792.19554000	07:39:01
0.06216	695.12956000	07:29:09
0.06219	1607.97555000	07:27:13
0.06216	1608.75160000	07:26:03
0.06215	1608.84368000	07:25:58
0.06216	1610.30595000	07:25:58
0.06214	394.16760000	06:55:18
0.06217	392.42200000	06:50:44
0.06217	198.40760000	06:50:42
0.06217	212.26780000	06:50:41
0.06200	2699.93901000	06:15:31
0.06209	2344.80253000	06:01:08
0.06192	1614.98708000	05:58:57
0.06192	3078.35088000	05:58:57
0.06192	697.41964000	05:58:57
0.06190	1826.48617000	05:40:00
0.06190	1438.89106000	05:40:00
0.06171	169.74348000	05:38:30
0.06174	699.43194000	05:38:30
0.06175	699.43194000	05:38:30
0.06178	2384.39721000	05:38:30
0.06180	2257.66497000	05:38:30
0.06187	697.96231000	05:38:14
0.06189	2660.25619000	05:38:14
0.06213	213.09340000	05:31:13
0.06213	212.63650000	05:31:12
0.06213	206.28420000	05:31:11
0.06213	205.77210000	05:31:10
0.06221	1607.45860000	05:27:10
0.06208	328.82941000	05:03:51
0.06200	2578.77127000	04:22:15
0.06190	1612.59456000	04:20:39
0.06178	699.13475000	04:19:26
0.06171	120.11057000	04:18:52
0.06193	697.42305000	03:54:58
0.06196	2643.35980000	03:54:58
0.06223	693.83953000	03:08:24

AAA

Help

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Uur
Verandering +1.14%	Volume 1,072,984
Hoog 0.06319	Laag 0.05976
7 Dagen
Verandering +4.80%	Volume 5,563,864
Hoog 0.06319	Laag 0.05513
30 Dagen
Verandering +23.79%	Volume 24,005,382
Hoog 0.06319	Laag 0.04379