SKY/USD Coinbase Koers Grafiek

Ad-Free Version Home Markten Financieringspercentages

Futures data

Meldingen

TA

Meer

Nederlands

/ Registreren

Trades

WL

Chat

Stats

Nieuws

0.06947	10800.00000000	16:36:41
0.06947	5400.00000000	16:36:41
0.06948	4608.80000000	16:36:26
0.06948	2025.00000000	16:36:26
0.06949	2025.00000000	16:36:26
0.06951	10789.30000000	16:36:26
0.06952	7192.10000000	16:36:26
0.06953	1247.70000000	16:36:26
0.06954	7383.30000000	16:36:26
0.06954	2426.40000000	16:36:26
0.06955	2875.60000000	16:36:26
0.06955	10000.00000000	16:36:26
0.06955	2933.30000000	16:36:26
0.06956	9999.90000000	16:36:26
0.06957	2874.80000000	16:36:26
0.06966	335.80000000	16:34:03
0.06966	704.10000000	16:34:03
0.06966	1386.50000000	16:34:03
0.06966	7500.00000000	16:33:09
0.06966	2500.00000000	16:33:09
0.06961	400.00000000	16:30:25
0.06961	6049.20000000	16:30:25
0.06962	2872.70000000	16:30:06
0.06979	450.70000000	16:27:45
0.06980	2933.30000000	16:27:45
0.06966	400.00000000	16:26:05
0.06969	561.40000000	16:26:04
0.06969	9438.60000000	16:26:04
0.06970	2326.90000000	16:26:04
0.06970	2500.00000000	16:26:04
0.06970	5173.10000000	16:26:04
0.06970	2933.30000000	16:25:41
0.06966	2871.10000000	16:24:32
0.06965	284.30000000	16:24:20
0.06948	376.40000000	16:20:11
0.06948	857.50000000	16:20:11
0.06948	1645.00000000	16:20:11
0.06938	30.00000000	16:17:27
0.06941	311.20000000	16:16:56
0.06940	4082.00000000	16:16:33
0.06941	10000.00000000	16:16:33
0.06946	194.60000000	16:15:34
0.06946	2014.40000000	16:15:34
0.06946	2164.70000000	16:15:34
0.06946	800.00000000	16:15:34
0.06946	2326.30000000	16:15:34
0.06946	2500.00000000	16:15:34
0.06951	71.20000000	16:15:18
0.06946	2879.30000000	16:15:06
0.06942	2881.00000000	16:15:01
0.06961	4600.00000000	16:14:27
0.06961	5400.00000000	16:14:27
0.06957	2147.20000000	16:13:26
0.06957	2426.40000000	16:13:26
0.06952	400.00000000	16:09:22
0.06965	127.70000000	16:08:21
0.06963	2872.30000000	16:08:21
0.06961	400.00000000	16:07:54
0.06960	265.80000000	16:07:18
0.06950	400.00000000	16:06:24
0.06961	400.00000000	16:03:55
0.06965	550.70000000	16:03:41
0.06966	727.10000000	16:00:23
0.06967	258.90000000	15:58:18
0.06967	1188.70000000	15:58:18
0.06967	632.70000000	15:58:18
0.06967	790.40000000	15:58:14
0.06974	278.70000000	15:56:45
0.06978	696.30000000	15:53:03
0.06978	879.70000000	15:51:24
0.06978	976.10000000	15:51:22
0.06978	1084.40000000	15:51:18
0.06986	70.80000000	15:50:22
0.06989	68.40000000	15:49:03
0.06993	1206.50000000	15:47:08
0.07001	2426.40000000	15:46:26
0.07012	2426.40000000	15:42:38
0.07012	425.90000000	15:42:38
0.07011	2426.40000000	15:42:38
0.07017	596.60000000	15:36:58
0.07008	75.80000000	15:32:47
0.07011	38.50000000	15:28:47
0.07013	6377.70000000	15:28:30
0.07013	5400.00000000	15:28:25
0.07013	400.00000000	15:28:25
0.07013	3145.30000000	15:27:39
0.07013	70.60000000	15:26:13
0.07013	400.00000000	15:24:23
0.07012	2852.20000000	15:24:23
0.07005	288.20000000	15:19:27
0.06999	803.40000000	15:17:31
0.07000	400.00000000	15:17:31
0.07000	2857.00000000	15:17:31
0.07000	2933.30000000	15:17:31
0.07000	2025.00000000	15:17:31
0.07001	2856.50000000	15:17:31
0.07001	2025.00000000	15:17:31
0.06992	342.30000000	15:15:53
0.06994	731.10000000	15:15:04
0.06991	134.50000000	15:11:04

AAA

Help

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Uur
Verandering -3.54%	Volume 5,495,869
Hoog 0.07330	Laag 0.06938
7 Dagen
Verandering +4.06%	Volume 31,941,885
Hoog 0.07330	Laag 0.06389
30 Dagen
Verandering +23.44%	Volume 168,007,223
Hoog 0.07330	Laag 0.05058