SKY/USD Coinbase Koers Grafiek

Ad-Free Version Home Markten Financieringspercentages

Futures data

Meldingen

TA

Meer

Nederlands

/ Registreren

Trades

WL

Chat

Stats

Nieuws

0.06136	24.40000000	16:05:27
0.06141	24.40000000	16:05:27
0.06146	940.70000000	16:05:23
0.06149	400.00000000	16:05:04
0.06150	400.00000000	16:03:21
0.06150	190.40000000	16:03:04
0.06150	48.30000000	16:03:04
0.06151	400.00000000	16:03:01
0.06148	183.00000000	16:02:57
0.06147	1.70000000	16:02:57
0.06147	1.70000000	16:02:57
0.06148	24.40000000	16:02:05
0.06149	162.00000000	16:02:05
0.06149	238.00000000	16:02:05
0.06149	400.00000000	16:02:05
0.06149	400.00000000	16:02:05
0.06149	400.00000000	16:02:05
0.06151	400.00000000	16:02:05
0.06152	24.40000000	16:02:05
0.06154	400.00000000	16:02:04
0.06150	400.00000000	16:02:04
0.06150	1.70000000	16:02:04
0.06141	400.00000000	16:02:03
0.06141	400.00000000	16:02:03
0.06138	400.00000000	16:02:02
0.06135	400.00000000	16:02:01
0.06131	400.00000000	16:02:01
0.06132	133.30000000	16:01:54
0.06128	400.00000000	16:01:51
0.06123	400.00000000	16:01:45
0.06126	24.50000000	16:01:21
0.06127	24.50000000	16:01:21
0.06151	1.70000000	16:01:14
0.06149	400.00000000	16:01:14
0.06150	24.50000000	16:01:13
0.06153	400.00000000	16:01:11
0.06152	1.70000000	16:01:08
0.06150	400.00000000	16:01:08
0.06153	400.00000000	16:01:02
0.06146	400.00000000	16:01:02
0.06145	400.00000000	16:01:01
0.06140	400.00000000	16:01:00
0.06138	1.70000000	16:00:59
0.06138	1.70000000	16:00:55
0.06137	400.00000000	16:00:51
0.06137	400.00000000	16:00:51
0.06137	400.00000000	16:00:51
0.06136	400.00000000	16:00:51
0.06134	400.00000000	16:00:50
0.06130	1.70000000	16:00:50
0.06131	24.60000000	16:00:50
0.06131	400.00000000	16:00:50
0.06131	400.00000000	16:00:49
0.06130	1.70000000	16:00:49
0.06131	400.00000000	16:00:44
0.06127	1.70000000	16:00:43
0.06131	400.00000000	16:00:43
0.06130	400.00000000	16:00:43
0.06125	400.00000000	16:00:42
0.06124	400.00000000	16:00:42
0.06117	400.00000000	16:00:42
0.06110	400.00000000	16:00:39
0.06106	1.70000000	16:00:32
0.06106	83.60000000	16:00:32
0.06106	316.40000000	16:00:19
0.06104	1.70000000	16:00:19
0.06105	281.70000000	15:59:48
0.06099	400.00000000	15:59:06
0.06095	400.00000000	15:59:00
0.06094	400.00000000	15:58:56
0.06093	400.00000000	15:58:43
0.06096	400.00000000	15:56:05
0.06097	400.00000000	15:55:43
0.06096	400.00000000	15:55:43
0.06095	400.00000000	15:55:43
0.06095	400.00000000	15:55:43
0.06087	400.00000000	15:55:43
0.06089	400.00000000	15:53:56
0.06086	400.00000000	15:53:43
0.06082	400.00000000	15:53:00
0.06080	400.00000000	15:52:23
0.06083	4368.10000000	15:52:00
0.06079	400.00000000	15:52:00
0.06078	400.00000000	15:51:40
0.06069	400.00000000	15:51:30
0.06069	400.00000000	15:51:27
0.06067	400.00000000	15:51:18
0.06068	400.00000000	15:51:04
0.06063	400.00000000	15:50:47
0.06067	24.70000000	15:50:47
0.06068	24.70000000	15:50:47
0.06072	24.70000000	15:50:46
0.06071	7.20000000	15:50:44
0.06072	24.70000000	15:50:44
0.06076	400.00000000	15:48:57
0.06075	24.60000000	15:48:44
0.06083	24.60000000	15:48:37
0.06082	400.00000000	15:48:37
0.06084	24.60000000	15:48:37
0.06088	400.00000000	15:47:57

AAA

Help

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Uur
Verandering +3.07%	Volume 2,228,842
Hoog 0.06154	Laag 0.05850
7 Dagen
Verandering +2.39%	Volume 34,019,239
Hoog 0.06442	Laag 0.05787
30 Dagen
Verandering +7.74%	Volume 168,245,914
Hoog 0.06442	Laag 0.04854