SKY/USD Perpetual Hyperliquid Koers Grafiek

Ad-Free Version Home Markten Financieringspercentages

Futures data

Meldingen

TA

Meer

Nederlands

/ Registreren

Trades

WL

Chat

Stats

Nieuws

0.060974	263.00000000	15:35:51
0.060939	250.00000000	15:34:42
0.060930	304.00000000	15:33:45
0.060931	308.00000000	15:33:40
0.060931	259.00000000	15:33:03
0.060931	264.00000000	15:32:56
0.060905	383.00000000	15:31:51
0.060932	2457.00000000	15:30:50
0.060932	1437.00000000	15:30:50
0.060922	2320.00000000	15:30:10
0.060912	141.00000000	15:30:10
0.060912	2421.00000000	15:30:10
0.060912	40.00000000	15:30:10
0.060912	2467.00000000	15:30:10
0.060851	288.00000000	15:29:15
0.060845	326.00000000	15:28:20
0.060827	303.00000000	15:27:26
0.060814	514.00000000	15:26:41
0.060814	627.00000000	15:26:33
0.060791	529.00000000	15:26:25
0.060814	2469.00000000	15:24:57
0.060758	216.00000000	15:24:05
0.060759	312.00000000	15:23:11
0.060794	259.00000000	15:21:52
0.060792	680.00000000	15:20:42
0.060720	499.00000000	15:19:12
0.060712	297.00000000	15:18:01
0.060771	586.00000000	15:17:06
0.060768	292.00000000	15:16:10
0.060677	269.00000000	15:14:40
0.060732	792.00000000	15:13:55
0.060741	313.00000000	15:13:04
0.060735	269.00000000	15:12:59
0.060707	523.00000000	15:11:49
0.060736	555.00000000	15:11:28
0.060681	308.00000000	15:11:24
0.060740	281.00000000	15:11:15
0.060791	2501.00000000	15:10:19
0.060781	2470.00000000	15:10:19
0.060741	2797.00000000	15:09:57
0.060707	198.00000000	15:09:50
0.060720	2497.00000000	15:09:47
0.060657	642.00000000	15:09:03
0.060702	8237.00000000	15:08:57
0.060702	8237.00000000	15:08:56
0.060700	2700.00000000	15:08:55
0.060699	5735.00000000	15:08:55
0.060699	2502.00000000	15:08:55
0.060660	345.00000000	15:08:52
0.060580	309.00000000	15:07:56
0.060477	481.00000000	15:05:56
0.060503	634.00000000	15:05:49
0.060522	400.00000000	15:04:22
0.060521	261.00000000	15:04:16
0.060463	305.00000000	15:04:10
0.060180	650.00000000	14:59:23
0.060270	303.00000000	14:58:44
0.060258	276.00000000	14:58:05
0.060271	314.00000000	14:57:32
0.060368	302.00000000	14:56:25
0.060388	252.00000000	14:55:41
0.060441	285.00000000	14:54:12
0.060461	258.00000000	14:52:47
0.060488	723.00000000	14:52:38
0.060488	509.00000000	14:51:41
0.060471	305.00000000	14:50:56
0.060518	298.00000000	14:50:47
0.060492	267.00000000	14:50:39
0.060492	467.00000000	14:50:32
0.060471	326.00000000	14:49:19
0.060488	285.00000000	14:49:03
0.060478	251.00000000	14:48:54
0.060567	722.00000000	14:47:48
0.060557	300.00000000	14:46:16
0.060602	292.00000000	14:46:06
0.060544	258.00000000	14:46:03
0.060569	296.00000000	14:44:55
0.060569	355.00000000	14:44:04
0.060532	252.00000000	14:44:03
0.060574	562.00000000	14:43:02
0.060639	545.00000000	14:40:39
0.060639	545.00000000	14:40:39
0.060593	326.00000000	14:40:07
0.060593	326.00000000	14:40:07
0.060583	5139.00000000	14:40:03
0.060583	5139.00000000	14:40:03
0.060582	299.00000000	14:40:03
0.060582	299.00000000	14:40:03
0.060570	510.00000000	14:39:58
0.060570	510.00000000	14:39:58
0.060593	327.00000000	14:38:53
0.060593	327.00000000	14:38:53
0.060556	261.00000000	14:38:44
0.060556	261.00000000	14:38:44
0.060594	298.00000000	14:38:39
0.060594	298.00000000	14:38:39
0.060544	260.00000000	14:38:30
0.060544	260.00000000	14:38:30
0.060584	724.00000000	14:38:23
0.060584	724.00000000	14:38:23

AAA

Help

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Uur
Verandering -1.24%	Volume 4,680,249
Hoog 0.062441	Laag 0.060041
7 Dagen
Verandering +0.98%	Volume 46,728,621
Hoog 0.064490	Laag 0.057934
30 Dagen
Verandering +4.83%	Volume 224,693,397
Hoog 0.064490	Laag 0.048514