SKY/USD Kraken Koers Grafiek

Ad-Free Version Home Markten Financieringspercentages

Futures data

Meldingen

TA

Meer

Nederlands

/ Registreren

Trades

WL

Chat

Stats

Nieuws

0.07014	3384.71180000	06:03:19
0.06998	401.10020000	06:01:20
0.06998	756.78040000	06:01:20
0.06998	543.21960000	06:01:20
0.06998	1157.88060000	06:01:20
0.06982	8589.83540000	05:27:03
0.06999	2844.41860000	05:23:54
0.07003	2370.41269000	05:23:04
0.07025	141.35323000	05:15:03
0.07022	712.04784000	05:08:58
0.07025	2653.23570000	04:54:47
0.07027	1157.88060000	04:52:05
0.07027	1300.00000000	04:52:05
0.07027	1300.00000000	04:52:05
0.07027	1932.42450000	04:52:05
0.07041	139.03024000	04:35:03
0.07051	2835.47180000	04:30:24
0.07060	776.56694000	04:19:58
0.07060	219.37500000	04:19:58
0.07060	317.66020000	04:19:58
0.07060	2.71353000	04:19:56
0.07060	219.37500000	04:19:56
0.07060	298.33601000	04:19:56
0.07063	914.92883000	04:19:43
0.07060	219.37500000	04:19:43
0.07060	298.33601000	04:19:43
0.07063	914.92883000	04:19:42
0.07060	219.37500000	04:19:42
0.07060	298.33601000	04:19:42
0.07064	2.70741000	04:19:40
0.07060	298.33601000	04:19:40
0.07060	218.20700000	04:19:40
0.07060	1.16800000	04:19:38
0.07057	219.37500000	04:19:38
0.07066	2359.60370000	03:59:33
0.07074	112.80473000	03:57:09
0.07074	219.37500000	03:57:09
0.07079	452.57407000	03:53:41
0.07079	1187.29426000	03:53:41
0.07079	1354.87318000	03:53:41
0.07079	1136.71904000	03:53:41
0.07079	219.37500000	03:53:40
0.07077	3098.73790000	03:34:04
0.07077	4532.42450000	03:33:01
0.07077	2535.71230000	03:33:01
0.07078	7.98034000	03:31:40
0.07077	219.37500000	03:31:40
0.07062	141.60294000	03:14:05
0.07071	136.97070000	03:13:03
0.07070	2271.02680000	03:11:03
0.07069	29.00000000	03:10:58
0.07066	3900.00000000	03:10:40
0.07066	1364.28770000	03:10:40
0.07066	399.02820000	03:10:40
0.07063	219.37500000	03:10:00
0.07045	97.41230000	03:05:11
0.07035	219.37500000	02:50:44
0.07035	400.00000000	02:50:44
0.07043	2600.00000000	02:36:29
0.07043	1800.97180000	02:36:29
0.07043	4121.15020000	02:36:29
0.07040	3040.55240000	02:33:08
0.07033	1277.25258000	02:33:02
0.07034	219.37500000	02:33:02
0.07000	167.15870000	02:12:22
0.07000	1108.84130000	02:12:22
0.07011	1011.25000000	02:00:45
0.07011	219.37500000	02:00:45
0.07012	219.37500000	02:00:45
0.07034	2890.94180000	01:42:42
0.07034	219.37500000	01:42:42
0.07034	219.37500000	01:42:42
0.06999	7618.31840000	01:35:36
0.06999	3806.98867000	01:35:36
0.07003	0.34490000	01:16:11
0.07003	219.37500000	01:16:11
0.07002	400.00000000	01:16:10
0.07008	214.04000000	01:16:10
0.07015	2959.62670000	01:16:10
0.07015	219.37500000	01:16:10
0.07016	219.37500000	01:16:10
0.07032	3118.77870000	01:03:56
0.07020	400.00000000	00:58:06
0.07028	8393.96899000	00:55:25
0.07028	140.27471000	00:55:08
0.07037	422.67000000	00:42:39
0.07033	126.10548000	00:42:39
0.07031	400.00000000	00:42:39
0.07028	219.37500000	00:42:39
0.07027	219.37500000	00:42:39
0.07037	219.37500000	00:31:01
0.07050	280.00000000	00:30:35
0.07063	131.54000000	00:17:00
0.07060	10991.12523000	00:15:26
0.07061	1473.23277000	00:15:26
0.07061	4023.10781000	00:15:26
0.07066	2492.02300000	00:01:00
0.07061	2833.46320000	00:00:12
0.07060	151.50608000	23:47:54
0.07056	400.00000000	23:47:54

AAA

Help

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Uur
Verandering -0.86%	Volume 1,398,184
Hoog 0.07180	Laag 0.06958
7 Dagen
Verandering -9.56%	Volume 25,090,056
Hoog 0.08235	Laag 0.06809
30 Dagen
Verandering +18.44%	Volume 223,571,358
Hoog 0.10199	Laag 0.05904