SKY/USD Perpetual Lighter Koers Grafiek

Ad-Free Version Home Markten Financieringspercentages

Futures data

Meldingen

TA

Meer

Nederlands

/ Registreren

Trades

WL

Chat

Stats

Nieuws

0.067865	6770.00000000	07:20:22
0.067865	7948.00000000	07:20:22
0.068007	5492.00000000	07:06:55
0.068082	1105.00000000	07:05:32
0.068083	9803.00000000	07:05:32
0.068082	5486.00000000	07:05:30
0.068082	6591.00000000	07:05:27
0.068083	4317.00000000	07:05:27
0.068100	5485.00000000	07:05:02
0.068101	6770.00000000	07:04:59
0.068103	4135.00000000	07:04:59
0.067801	44251.00000000	05:20:59
0.067801	14877.00000000	05:20:50
0.067801	14618.00000000	05:20:42
0.067999	147.00000000	05:15:48
0.068263	73247.00000000	03:07:54
0.068441	6591.00000000	03:00:27
0.068446	8222.00000000	03:00:27
0.067369	1048.00000000	00:47:31
0.067369	9973.00000000	00:47:31
0.067369	5543.00000000	00:47:30
0.067332	6554.00000000	00:46:42
0.067333	4471.00000000	00:46:42
0.067372	5542.00000000	00:42:51
0.067366	3800.00000000	00:42:17
0.067380	7214.00000000	00:42:17
0.067417	5538.00000000	00:41:11
0.067417	6628.00000000	00:41:10
0.067418	4381.00000000	00:41:10
0.067371	11018.00000000	00:40:30
0.067355	5542.00000000	00:40:10
0.067332	1295.00000000	00:39:55
0.067408	1533.00000000	00:16:03
0.067462	1003.00000000	00:15:48
0.067462	511.00000000	00:15:47
0.067468	657.00000000	00:15:21
0.067466	1540.00000000	00:15:15
0.067464	666.00000000	00:15:03
0.067462	696.00000000	00:15:01
0.067507	6759.00000000	00:14:28
0.067506	8790.00000000	00:14:28
0.067575	937.00000000	00:14:16
0.067575	1004.00000000	00:14:14
0.067575	3887.00000000	00:14:13
0.067628	852.00000000	00:13:37
0.067730	960.00000000	00:12:47
0.067729	1061.00000000	00:12:29
0.067729	664.00000000	00:12:25
0.067730	652.00000000	00:12:07
0.067720	1105.00000000	00:11:18
0.067667	550.00000000	00:11:06
0.067603	1233.00000000	00:10:24
0.067603	656.00000000	00:10:14
0.067601	6457.00000000	00:10:11
0.067565	1010.00000000	00:09:13
0.067651	782.00000000	00:08:46
0.067645	1221.00000000	00:08:18
0.067643	714.00000000	00:07:58
0.067639	700.00000000	00:07:49
0.067630	721.00000000	00:07:21
0.067627	704.00000000	00:07:08
0.067627	680.00000000	00:06:57
0.067627	701.00000000	00:06:55
0.067645	6812.00000000	00:06:24
0.067618	10538.00000000	00:06:24
0.067659	704.00000000	00:05:20
0.067635	2235.00000000	00:04:41
0.067659	2406.00000000	00:03:52
0.067659	1539.00000000	00:03:48
0.067659	2154.00000000	00:03:47
0.067694	933.00000000	00:03:02
0.067694	935.00000000	00:02:54
0.067694	870.00000000	00:02:50
0.067692	805.00000000	00:02:46
0.067686	953.00000000	00:02:02
0.067686	937.00000000	00:01:58
0.067686	1295.00000000	00:01:54
0.067634	4712.00000000	23:52:54
0.067600	2958.00000000	23:52:13
0.067488	6650.00000000	23:14:01
0.067489	4351.00000000	23:14:01
0.067559	5528.00000000	23:13:02
0.067559	6770.00000000	23:12:48
0.067560	4221.00000000	23:12:48
0.067566	5527.00000000	23:07:10
0.067296	6799.00000000	22:52:50
0.067295	8014.00000000	22:52:50
0.068187	27600.00000000	21:11:19
0.068213	914.00000000	21:11:19
0.068054	6799.00000000	21:07:18
0.068053	27700.00000000	21:07:18
0.068019	10198.00000000	21:07:18
0.067967	61980.00000000	21:07:18
0.068193	138.00000000	21:04:31
0.068328	8575.00000000	19:41:51
0.069678	3936.00000000	16:33:49
0.070032	6610.00000000	14:30:05
0.070031	7625.00000000	14:30:05
0.069887	6610.00000000	12:55:19
0.069833	7669.00000000	12:55:19

AAA

Help

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Uur
Verandering -5.30%	Volume 896,903
Hoog 0.071665	Laag 0.067295
7 Dagen
Verandering -1.77%	Volume 6,396,567
Hoog 0.072933	Laag 0.064250
30 Dagen
Verandering +20.99%	Volume 33,348,596
Hoog 0.072933	Laag 0.050628