SKY/USD Perpetual Lighter Koers Grafiek

Ad-Free Version Home Markten Financieringspercentages

Futures data

Meldingen

TA

Meer

Nederlands

/ Registreren

Trades

WL

Chat

Stats

Nieuws

0.070024	221.00000000	12:30:30
0.070068	222.00000000	11:23:11
0.070147	138.00000000	10:33:54
0.069621	220.00000000	09:19:31
0.069744	221.00000000	09:17:44
0.069743	1210.00000000	09:17:44
0.069638	3840.00000000	09:06:19
0.069437	168.00000000	08:17:49
0.069446	2.00000000	08:17:49
0.069544	170.00000000	08:09:41
0.069416	169.00000000	08:05:44
0.069417	1.00000000	08:05:44
0.069356	170.00000000	07:46:43
0.069319	269.00000000	07:46:38
0.069319	269.00000000	07:46:38
0.069870	228.00000000	05:40:35
0.069875	1203.00000000	05:40:35
0.070426	270.00000000	04:57:05
0.070820	18490.00000000	04:01:45
0.070820	286.00000000	04:01:37
0.070820	286.00000000	04:01:37
0.070820	286.00000000	04:01:37
0.070820	286.00000000	04:01:37
0.070820	286.00000000	04:01:37
0.070820	286.00000000	04:01:37
0.070820	286.00000000	04:01:37
0.070813	175.00000000	04:00:58
0.070600	268.00000000	03:23:37
0.070723	143.00000000	03:15:59
0.070085	143.00000000	02:17:58
0.070079	143.00000000	02:17:53
0.070079	143.00000000	02:17:47
0.070078	143.00000000	02:17:40
0.070108	143.00000000	02:17:34
0.070091	143.00000000	02:17:30
0.070083	143.00000000	02:17:22
0.070091	102.00000000	02:17:17
0.070078	41.00000000	02:17:17
0.070091	143.00000000	02:17:10
0.070138	245.00000000	02:17:03
0.070139	1180.00000000	02:17:03
0.070146	143.00000000	02:16:41
0.070199	245.00000000	01:37:55
0.070210	1052.00000000	01:37:55
0.070176	183.00000000	01:37:42
0.070177	1261.00000000	01:37:42
0.070154	184.00000000	01:37:20
0.070169	1278.00000000	01:37:20
0.070174	184.00000000	01:36:59
0.070178	1320.00000000	01:36:59
0.070176	246.00000000	01:36:36
0.070185	1230.00000000	01:36:36
0.070072	297.00000000	01:36:21
0.070077	1479.00000000	01:36:14
0.070041	35.00000000	01:35:44
0.070041	296.00000000	01:35:44
0.070216	6692.00000000	01:33:10
0.070116	1970.00000000	01:33:10
0.070707	248.00000000	00:22:06
0.070707	248.00000000	00:22:06
0.070707	248.00000000	00:22:06
0.070642	243.00000000	00:11:22
0.070643	26700.00000000	00:11:22
0.070724	6436.00000000	00:11:22
0.070742	9777.00000000	00:11:22
0.070575	243.00000000	00:08:21
0.070435	700.00000000	23:08:53
0.070370	170.00000000	23:08:28
0.070189	28.00000000	22:07:03
0.069793	144.00000000	21:39:37
0.069620	141.00000000	21:38:20
0.069596	144.00000000	21:38:18
0.071282	296.00000000	20:51:08
0.071282	296.00000000	20:51:08
0.070998	22.00000000	19:35:08
0.071079	21.00000000	19:05:09
0.070964	287.00000000	18:59:12
0.071823	170.00000000	18:41:37
0.071832	170.00000000	18:40:08
0.071865	170.00000000	18:38:28
0.071844	300.00000000	18:30:41
0.071843	202.00000000	18:30:41
0.071844	398.00000000	18:30:41
0.071843	270.00000000	18:30:41
0.071844	330.00000000	18:30:41
0.071843	270.00000000	18:30:41
0.071844	330.00000000	18:30:41
0.071844	300.00000000	18:30:40
0.071843	270.00000000	18:30:40
0.071844	30.00000000	18:30:40
0.071813	760.00000000	18:18:56
0.071588	153.00000000	18:17:33
0.071562	153.00000000	18:17:26
0.071593	153.00000000	18:17:20
0.071597	153.00000000	18:17:14
0.071627	153.00000000	18:17:10
0.071677	153.00000000	18:17:02
0.071768	153.00000000	18:16:56
0.071785	153.00000000	18:16:50
0.071786	153.00000000	18:16:44

AAA

Help

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Uur
Verandering -0.63%	Volume 115,815
Hoog 0.071865	Laag 0.069319
7 Dagen
Verandering -9.63%	Volume 3,699,260
Hoog 0.081859	Laag 0.068317
30 Dagen
Verandering +18.51%	Volume 89,406,438
Hoog 0.102196	Laag 0.059088