SKY/USDT Phemex Koers Grafiek

Ad-Free Version Home Markten Financieringspercentages

Futures data

Meldingen

TA

Meer

Nederlands

/ Registreren

Trades

WL

Chat

Stats

Nieuws

0.07061	1226.40000000	02:37:23
0.07061	3123.60000000	02:37:23
0.07065	3244.50000000	02:37:16
0.07065	4302.50000000	02:37:16
0.07038	3343.30000000	02:37:01
0.07062	4604.60000000	02:36:56
0.07064	3206.80000000	02:36:38
0.07058	3105.90000000	02:36:10
0.07064	5044.50000000	02:35:54
0.07033	4050.30000000	02:35:24
0.07031	4229.50000000	02:35:10
0.07050	4151.20000000	02:34:43
0.07057	4171.90000000	02:34:33
0.07057	3347.50000000	02:34:33
0.07043	4883.60000000	02:34:04
0.07080	202.00000000	02:33:36
0.07080	482.40000000	02:33:34
0.07049	250.00000000	02:33:29
0.07071	2720.00000000	02:33:24
0.07056	466.20000000	02:33:00
0.07056	1302.80000000	02:33:00
0.07056	3550.00000000	02:32:56
0.07058	1432.40000000	02:32:26
0.07058	522.60000000	02:32:26
0.07058	3500.00000000	02:32:23
0.07060	1868.70000000	02:31:54
0.07034	3697.20000000	02:31:27
0.07027	3166.40000000	02:31:01
0.07052	935.00000000	02:30:40
0.07028	776.20000000	02:30:14
0.07028	349.20000000	02:30:14
0.07058	1000.00000000	02:29:51
0.07057	1556.50000000	02:29:38
0.07030	2296.00000000	02:29:25
0.07030	34.00000000	02:29:25
0.07030	785.00000000	02:29:07
0.07030	759.50000000	02:28:51
0.07030	1250.00000000	02:28:30
0.07055	111.90000000	02:28:17
0.07030	434.00000000	02:28:10
0.07030	380.00000000	02:28:00
0.07031	1000.00000000	02:27:53
0.07028	815.00000000	02:27:24
0.07055	153.70000000	02:26:56
0.07028	1800.00000000	02:26:45
0.07028	1875.00000000	02:26:21
0.07026	725.00000000	02:26:06
0.07053	650.00000000	02:25:44
0.07053	1690.00000000	02:25:37
0.07053	361.00000000	02:25:16
0.07025	580.00000000	02:25:05
0.07023	61.00000000	02:24:36
0.07048	406.70000000	02:24:34
0.07047	285.00000000	02:24:26
0.07041	194.50000000	02:24:20
0.07041	150.00000000	02:24:16
0.07041	300.00000000	02:24:08
0.07018	200.00000000	02:23:54
0.07018	700.00000000	02:23:45
0.07043	200.00000000	02:23:19
0.07043	117.00000000	02:23:11
0.07018	72.00000000	02:23:05
0.07043	632.00000000	02:23:03
0.07013	1250.00000000	02:22:42
0.07035	1160.00000000	02:22:17
0.07005	330.00000000	02:22:07
0.07005	1000.00000000	02:22:07
0.07034	3212.50000000	02:21:41
0.07027	2789.20000000	02:21:18
0.07027	175.00000000	02:20:51
0.07027	800.00000000	02:20:42
0.07027	250.00000000	02:20:13
0.07003	1722.50000000	02:20:03
0.07004	909.70000000	02:19:34
0.07029	1297.00000000	02:19:24
0.07029	2542.10000000	02:19:09
0.06996	695.00000000	02:18:42
0.07022	541.00000000	02:18:14
0.06997	1042.00000000	02:17:44
0.06998	168.00000000	02:17:20
0.06998	858.00000000	02:17:13
0.07026	233.00000000	02:16:51
0.07025	385.00000000	02:16:27
0.07024	264.00000000	02:16:12
0.07001	769.00000000	02:15:59
0.07030	637.80000000	02:15:37
0.07030	122.90000000	02:15:37
0.07030	773.00000000	02:15:24
0.07030	1505.00000000	02:15:05
0.07027	272.00000000	02:14:37
0.07003	1903.00000000	02:14:22
0.06999	1300.00000000	02:14:00
0.06996	1500.00000000	02:13:39
0.06993	425.00000000	02:13:13
0.07016	708.50000000	02:13:06
0.07016	712.50000000	02:12:50
0.06993	2290.00000000	02:12:43
0.06998	1800.00000000	02:12:16
0.07023	3449.00000000	02:11:58
0.06995	1109.90000000	02:11:45

AAA

Help

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Uur
Verandering -0.13%	Volume 5,874,633
Hoog 0.07198	Laag 0.06951
7 Dagen
Verandering -8.77%	Volume 55,476,417
Hoog 0.08225	Laag 0.06803
30 Dagen
Verandering +19.23%	Volume 320,739,041
Hoog 0.10225	Laag 0.05897