SKY/USDT Phemex Koers Grafiek

Ad-Free Version Home Markten Financieringspercentages

Futures data

Meldingen

TA

Meer

Nederlands

/ Registreren

Trades

WL

Chat

Stats

Nieuws

0.07041	3729.90000000	10:20:20
0.07043	4616.70000000	10:20:08
0.07043	4529.20000000	10:20:08
0.07049	2882.00000000	10:19:42
0.07072	2120.20000000	10:19:32
0.07072	1175.00000000	10:19:23
0.07072	412.50000000	10:19:15
0.07048	3507.00000000	10:19:07
0.07067	208.00000000	10:18:45
0.07043	82.50000000	10:18:18
0.07067	1226.60000000	10:18:09
0.07066	2150.00000000	10:17:39
0.07039	2780.00000000	10:17:30
0.07038	2108.00000000	10:17:00
0.07066	2000.00000000	10:16:52
0.07064	87.60000000	10:16:26
0.07064	150.00000000	10:16:15
0.07061	1985.00000000	10:16:08
0.07064	2116.00000000	10:15:51
0.07049	20.00000000	10:15:29
0.07071	155.10000000	10:15:27
0.07049	300.00000000	10:15:19
0.07049	485.00000000	10:15:16
0.07048	550.00000000	10:14:57
0.07045	1125.00000000	10:14:41
0.07045	771.20000000	10:14:34
0.07042	1305.00000000	10:14:24
0.07041	1210.50000000	10:14:14
0.07071	40.00000000	10:13:58
0.07040	492.00000000	10:13:49
0.07071	268.50000000	10:13:45
0.07044	270.00000000	10:13:36
0.07071	631.70000000	10:13:35
0.07071	200.00000000	10:13:19
0.07071	300.00000000	10:13:14
0.07039	2200.00000000	10:13:07
0.07069	810.00000000	10:12:53
0.07071	1050.00000000	10:12:37
0.07071	1537.50000000	10:12:18
0.07049	357.50000000	10:11:50
0.07072	376.00000000	10:11:37
0.07067	815.00000000	10:11:27
0.07040	575.00000000	10:11:18
0.07067	298.00000000	10:10:59
0.07073	850.00000000	10:10:49
0.07070	900.00000000	10:10:39
0.07041	1000.00000000	10:10:19
0.07046	3578.20000000	10:10:01
0.07075	3670.30000000	10:09:59
0.07052	3078.50000000	10:09:42
0.07081	1610.00000000	10:09:21
0.07052	1362.00000000	10:09:03
0.07083	1750.00000000	10:08:54
0.07076	950.00000000	10:08:39
0.07076	2200.00000000	10:08:26
0.07077	1512.50000000	10:08:10
0.07070	2350.00000000	10:07:54
0.07044	1346.00000000	10:07:36
0.07044	155.00000000	10:07:24
0.07044	784.50000000	10:07:18
0.07071	415.50000000	10:06:53
0.07071	746.50000000	10:06:45
0.07074	1070.00000000	10:06:20
0.07077	623.00000000	10:05:55
0.07046	300.00000000	10:05:38
0.07051	150.00000000	10:05:21
0.07078	75.00000000	10:05:02
0.07081	2250.00000000	10:04:56
0.07056	2793.60000000	10:04:40
0.07062	89.00000000	10:04:10
0.07091	998.90000000	10:04:07
0.07091	1000.00000000	10:04:05
0.07091	858.40000000	10:03:54
0.07084	217.00000000	10:03:33
0.07048	605.00000000	10:03:19
0.07075	3420.00000000	10:03:07
0.07076	1470.00000000	10:02:43
0.07052	450.00000000	10:02:34
0.07052	1642.50000000	10:02:31
0.07075	1897.50000000	10:02:28
0.07086	600.00000000	10:02:18
0.07086	336.50000000	10:02:03
0.07058	556.50000000	10:01:40
0.07090	2700.00000000	10:01:24
0.07067	1430.00000000	10:01:01
0.07067	1530.00000000	10:00:59
0.07070	1500.00000000	10:00:39
0.07099	519.90000000	10:00:33
0.07075	591.00000000	10:00:16
0.07096	627.00000000	10:00:06
0.07069	745.00000000	09:59:51
0.07065	162.00000000	09:59:32
0.07092	587.90000000	09:59:29
0.07067	564.50000000	09:59:24
0.07092	922.50000000	09:59:11
0.07092	1200.00000000	09:59:00
0.07067	750.00000000	09:58:44
0.07068	1030.00000000	09:58:28
0.07097	600.00000000	09:58:14
0.07097	74.00000000	09:57:49

AAA

Help

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Uur
Verandering +4.50%	Volume 10,721,028
Hoog 0.07346	Laag 0.06738
7 Dagen
Verandering +5.28%	Volume 49,214,647
Hoog 0.07346	Laag 0.06377
30 Dagen
Verandering +25.13%	Volume 204,112,349
Hoog 0.07346	Laag 0.05053