SKY/USDT Phemex Koers Grafiek

Ad-Free Version Home Markten Financieringspercentages

Futures data

Meldingen

TA

Meer

Nederlands

/ Registreren

Trades

WL

Chat

Stats

Nieuws

0.06978	170.00000000	13:00:50
0.06978	651.50000000	13:00:42
0.07005	1855.00000000	13:00:13
0.06998	61.90000000	12:59:48
0.06974	198.90000000	12:59:46
0.06974	100.50000000	12:59:30
0.06972	155.00000000	12:59:24
0.06999	325.00000000	12:59:00
0.06975	422.00000000	12:58:46
0.06975	629.00000000	12:58:24
0.07003	181.00000000	12:58:07
0.06980	390.00000000	12:58:04
0.06977	166.00000000	12:57:41
0.07003	410.00000000	12:57:34
0.07003	370.00000000	12:57:16
0.06975	642.00000000	12:56:56
0.06998	550.00000000	12:56:28
0.06998	802.00000000	12:56:15
0.06975	1565.00000000	12:56:07
0.07004	909.00000000	12:55:38
0.07006	1365.60000000	12:55:16
0.07006	1334.40000000	12:55:16
0.07006	3812.50000000	12:55:06
0.07008	2030.00000000	12:54:49
0.06982	3425.00000000	12:54:43
0.07012	2762.50000000	12:54:13
0.07010	211.10000000	12:53:55
0.07010	1764.00000000	12:53:53
0.07010	1638.10000000	12:53:53
0.07010	911.10000000	12:53:33
0.07010	1418.90000000	12:53:33
0.07010	2000.00000000	12:53:18
0.06984	4500.00000000	12:53:08
0.06989	181.10000000	12:52:38
0.06989	512.80000000	12:52:32
0.06989	837.20000000	12:52:32
0.06989	2300.00000000	12:52:18
0.07016	752.10000000	12:51:53
0.07016	2237.30000000	12:51:24
0.06989	1555.00000000	12:50:58
0.07016	960.00000000	12:50:33
0.06989	440.00000000	12:50:08
0.06988	440.00000000	12:49:57
0.06988	835.00000000	12:49:56
0.06989	463.50000000	12:49:29
0.07014	351.50000000	12:49:18
0.07014	533.70000000	12:49:02
0.06989	387.00000000	12:48:53
0.07014	2250.00000000	12:48:47
0.07013	2598.30000000	12:48:36
0.06989	2377.50000000	12:48:32
0.07015	98.00000000	12:48:08
0.06984	1466.00000000	12:48:07
0.07015	300.00000000	12:47:40
0.07014	1000.00000000	12:47:36
0.06989	1000.00000000	12:47:09
0.06985	1050.00000000	12:47:06
0.07008	1278.00000000	12:46:50
0.06986	2634.00000000	12:46:41
0.07013	1900.00000000	12:46:21
0.06982	189.50000000	12:45:58
0.06982	280.00000000	12:45:55
0.06982	2086.00000000	12:45:46
0.07011	3199.70000000	12:45:18
0.06986	1240.40000000	12:44:49
0.06986	100.00000000	12:44:21
0.07012	140.40000000	12:44:10
0.06986	155.00000000	12:44:01
0.07012	505.00000000	12:43:48
0.07009	726.00000000	12:43:29
0.06982	311.00000000	12:43:09
0.06984	2520.00000000	12:43:02
0.06999	505.00000000	12:42:32
0.07022	203.00000000	12:42:14
0.07022	657.00000000	12:42:10
0.06999	600.00000000	12:41:49
0.06999	665.50000000	12:41:40
0.06999	675.00000000	12:41:23
0.07022	300.00000000	12:41:00
0.06997	383.50000000	12:40:48
0.06997	3500.00000000	12:40:27
0.07023	3377.50000000	12:39:59
0.07012	2461.80000000	12:39:40
0.06983	1520.20000000	12:39:24
0.06983	853.50000000	12:39:01
0.07012	42.10000000	12:38:39
0.07012	103.00000000	12:38:36
0.06987	197.00000000	12:38:34
0.07013	160.00000000	12:38:18
0.07012	110.00000000	12:38:07
0.06981	390.00000000	12:38:03
0.06984	358.90000000	12:37:34
0.07010	450.00000000	12:37:11
0.06984	1999.00000000	12:37:08
0.06989	410.00000000	12:36:48
0.06989	385.00000000	12:36:46
0.06989	687.00000000	12:36:38
0.07011	115.00000000	12:36:17
0.06989	1150.00000000	12:36:16
0.06990	3421.30000000	12:36:06

AAA

Help

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Uur
Verandering -1.65%	Volume 9,755,661
Hoog 0.07346	Laag 0.06952
7 Dagen
Verandering +4.34%	Volume 50,180,642
Hoog 0.07346	Laag 0.06377
30 Dagen
Verandering +24.01%	Volume 205,078,345
Hoog 0.07346	Laag 0.05053