SN8/USD Kraken Koers Grafiek

Ad-Free Version Home Markten Financieringspercentages

Futures data

Meldingen

TA

Meer

Nederlands

/ Registreren

Trades

WL

Chat

Stats

Nieuws

8.058	0.75000000	21:27:16
7.744	7.66734000	21:27:03
7.752	26.36091000	20:58:43
7.753	2.69738000	20:58:43
7.780	40.14010000	20:58:43
7.784	20.00000000	20:58:43
7.796	15.00000000	20:58:43
7.806	10.00000000	20:58:43
7.812	8.00000000	20:58:43
7.818	5.00000000	20:58:43
7.821	4.00000000	20:58:43
7.823	6.59738000	20:58:43
7.823	11.40262000	20:57:46
7.823	50.00000000	20:57:46
7.855	15.00000000	20:57:46
7.855	5.00000000	20:57:46
7.868	15.00000000	20:57:46
7.878	10.00000000	20:57:46
7.884	8.00000000	20:57:46
7.889	5.00000000	20:57:46
7.893	4.00000000	20:57:46
7.913	3.84497000	20:51:15
7.907	8.00000000	20:51:15
7.901	5.00000000	20:51:15
7.898	4.00000000	20:51:15
7.871	32.65587000	20:46:05
7.903	20.00000000	20:46:05
7.916	15.00000000	20:46:05
7.925	10.00000000	20:46:05
7.932	8.00000000	20:46:05
7.937	5.00000000	20:46:05
7.940	4.00000000	20:46:05
7.943	5.00000000	20:44:45
7.946	4.00000000	20:44:45
7.941	37.77453000	20:44:23
7.973	20.00000000	20:44:23
7.985	15.00000000	20:44:23
7.991	18.00000000	20:44:23
7.995	10.00000000	20:44:23
8.002	8.00000000	20:44:23
8.007	5.00000000	20:44:23
8.010	4.00000000	20:44:23
8.005	37.78311000	20:35:36
8.037	20.00000000	20:35:36
8.050	15.00000000	20:35:36
8.059	10.00000000	20:35:36
8.066	8.00000000	20:35:36
8.071	5.00000000	20:35:36
8.073	13.17696000	20:35:36
8.074	4.00000000	20:35:36
8.073	4.82304000	20:06:02
8.077	50.00000000	20:06:02
8.107	2.71370000	20:06:02
8.109	20.00000000	20:06:02
8.121	15.00000000	20:06:02
8.131	10.00000000	20:06:02
8.138	8.00000000	20:06:02
8.143	5.00000000	20:06:02
8.146	4.00000000	20:06:02
8.147	0.08360000	18:43:00
8.148	8.00000000	18:43:00
8.154	5.00000000	18:43:00
8.157	4.00000000	18:43:00
8.175	2.00000000	18:42:45
8.172	4.00000000	18:42:45
8.154	1.65627000	18:34:17
8.155	6.86623000	18:34:17
8.147	9.25371000	17:54:36
8.157	50.00000000	17:54:36
8.189	20.00000000	17:54:36
8.201	15.00000000	17:54:36
8.211	10.00000000	17:54:36
8.218	8.00000000	17:54:36
8.223	5.00000000	17:54:36
8.226	4.00000000	17:54:36
8.243	3.55305000	17:35:45
8.225	0.32243000	17:24:35
8.243	1.00000000	17:24:22
8.239	4.00000000	17:24:22
8.238	3.03848000	16:36:49
8.235	4.00000000	16:36:49
8.232	50.00000000	16:08:44
8.200	20.00000000	16:08:44
8.187	15.00000000	16:08:44
8.178	10.00000000	16:08:44
8.171	8.00000000	16:08:44
8.166	5.00000000	16:08:44
8.163	4.00000000	16:08:44
8.162	1.19530000	16:04:54
8.161	1.12563000	15:44:05
8.143	0.15970000	15:42:00
8.207	0.00068000	14:39:09
8.159	50.00000000	14:39:09
8.136	1.28666000	14:39:09
8.127	20.00000000	14:39:09
8.114	15.00000000	14:39:09
8.113	1.28666000	14:39:09
8.104	10.00000000	14:39:09
8.098	8.00000000	14:39:09
8.093	5.00000000	14:39:09

AAA

Help

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Uur
Verandering +1.73%	Volume 3,368
Hoog 10.000	Laag 7.744
7 Dagen
Verandering -4.71%	Volume 13,779
Hoog 10.180	Laag 7.601
30 Dagen
Verandering -8.59%	Volume 56,443
Hoog 12.021	Laag 4.750