SNEK/EUR Kraken Koers Grafiek

Ad-Free Version Home Markten Financieringspercentages

Futures data

Meldingen

TA

Meer

Nederlands

/ Registreren

Trades

WL

Chat

Stats

Nieuws

0.000287	64266.87000000	01:37:54
0.000287	1653744.63000000	01:37:54
0.000287	513917.34100000	01:37:15
0.000286	83747.80900000	01:37:15
0.000286	1103785.15000000	01:37:15
0.000286	1699785.40000000	01:36:34
0.000269	122903.10429000	18:45:58
0.000268	75821.05500000	18:45:58
0.000268	3731.34500000	18:45:56
0.000268	182835.81900000	18:45:56
0.000269	49843.85100000	18:45:25
0.000269	74095.34900000	18:45:25
0.000272	123939.28862000	18:37:22
0.000273	119055.40000000	18:37:22
0.000273	74693.00000000	18:37:22
0.000273	5974.07200000	18:36:53
0.000272	440852.22800000	18:36:53
0.000270	106007.77167000	18:04:04
0.000270	116832.93490000	18:04:04
0.000270	715722.07935000	18:04:01
0.000270	159859.67188000	18:03:59
0.000270	68521.73990000	18:03:56
0.000270	117793.25273000	18:03:53
0.000266	59512.94999000	16:13:59
0.000266	37685.49000000	15:58:31
0.000271	184501.84502000	11:24:37
0.000265	3773.58656000	09:08:53
0.000265	373584.90400000	09:08:53
0.000263	768611.30637000	08:53:10
0.000263	75492.51718000	08:45:27
0.000264	528639.82415000	08:45:27
0.000264	434011.67885000	08:34:43
0.000265	37379.49000000	08:34:43
0.000257	1907.37774000	05:29:55
0.000257	95368.88685000	05:29:55
0.000259	68470.34500000	05:26:37
0.000259	47427.76700000	05:26:37
0.000259	398529.57500000	05:26:36
0.000259	398529.57584000	05:26:36
0.000259	34482.75800000	05:26:36
0.000255	1004068.37798000	04:16:16
0.000256	34964.98007000	03:01:45
0.000255	34965.03400000	02:16:16
0.000262	73754.50000000	02:13:06
0.000258	35527.14387000	01:02:11
0.000258	551604.48854000	01:02:11
0.000258	261646.65170000	01:02:08
0.000258	665747.12576000	01:01:45
0.000259	454293.85927000	00:59:29
0.000256	386.32600000	22:45:21
0.000256	38246.26400000	22:45:21
0.000257	18974.80595000	22:45:17
0.000257	76102.74370000	22:45:17
0.000257	17157.52969000	22:45:17
0.000265	413.71600000	21:15:40
0.000265	20272.02100000	21:05:46
0.000265	85473.06824000	20:56:24
0.000265	410475.60562000	20:56:18
0.000265	77751.15027000	20:55:21
0.000265	869252.91148000	20:55:20
0.000265	30950.09778000	20:54:15
0.000266	93696.57306000	20:54:15
0.000266	66165.76527000	20:54:14
0.000266	306677.13367000	20:54:14
0.000265	409381.32992000	20:54:12
0.000265	409603.94405000	20:54:11
0.000265	330458.34000000	20:54:11
0.000265	537833.92999000	20:54:10
0.000265	165229.17188000	20:54:10
0.000265	165229.00000000	20:54:10
0.000265	46378.23300000	20:54:10
0.000265	46378.23310000	20:54:10
0.000265	116938.85887000	20:54:10
0.000265	83044.98200000	20:54:10
0.000265	33893.87600000	20:54:10
0.000265	43267.94589000	20:54:10
0.000262	71500.43640000	20:52:25
0.000262	334183.00000000	20:52:25
0.000262	253624.06863000	20:52:25
0.000262	334183.00000000	20:52:25
0.000262	334183.00000000	20:52:24
0.000262	30087.57300000	20:52:24
0.000262	30087.57348000	20:52:24
0.000260	79317.71857000	20:51:12
0.000259	626055.80577000	20:45:37
0.000258	1103785.15000000	20:45:37
0.000257	1025212.00157000	20:44:41
0.000257	157878.77200000	20:44:41
0.000254	809365.29797000	20:43:13
0.000257	34428.92013000	20:06:20
0.000255	1263218.86400000	19:17:10
0.000254	1805671.99000000	19:17:10
0.000253	187437.00000000	19:09:53
0.000262	564137.59287000	18:20:33
0.000261	358936.64700000	18:20:33
0.000260	76925.76013000	18:20:33
0.000261	397383.10558000	17:13:35
0.000261	32672.20539000	17:11:20
0.000264	101229.70000000	17:08:37
0.000263	172046.35874000	16:58:28

AAA

Help

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Uur
Verandering +9.54%	Volume 12,373,392
Hoog 0.000287	Laag 0.000255
7 Dagen
Verandering +2.87%	Volume 48,082,851
Hoog 0.000287	Laag 0.000253
30 Dagen
Verandering -7.12%	Volume 270,036,199
Hoog 0.000376	Laag 0.000241