SNEK/EUR Kraken Koers Grafiek

Ad-Free Version Home Markten Financieringspercentages

Futures data

Meldingen

TA

Meer

Nederlands

/ Registreren

Trades

WL

Chat

Stats

Nieuws

0.000622	20215.18074000	14:20:52
0.000622	41951.89726000	14:14:27
0.000620	18598.99600000	14:14:27
0.000607	14970.36893000	11:07:37
0.000611	18598.99615000	07:20:57
0.000586	31393.54900000	18:26:36
0.000586	0.00042000	18:05:52
0.000586	123507.76300000	18:05:52
0.000631	14057.05230000	22:13:56
0.000591	7418.98800000	21:45:41
0.000591	10848.67100000	21:45:08
0.000591	10848.67200000	21:45:06
0.000591	21203.11204000	21:43:33
0.000597	405483.21748000	21:38:40
0.000580	2144621.06959000	21:38:29
0.000580	266585.13041000	21:38:29
0.000584	1351841.76300000	21:38:29
0.000585	2522350.64500000	21:38:29
0.000599	50332.13319000	21:38:08
0.000599	11249.91000000	21:37:08
0.000599	34711.74172000	21:37:02
0.000599	15370.66536000	21:36:59
0.000599	104148.84403000	21:36:59
0.000599	217822.67933000	21:36:59
0.000599	55411.05000000	21:36:58
0.000599	16591.86783000	21:36:58
0.000599	16591.81900000	21:36:58
0.000599	192312.82065000	21:36:58
0.000599	217848.21878000	21:36:57
0.000599	255505.30338000	21:36:57
0.000600	319050.70208000	21:36:56
0.000600	622790.55212000	21:36:56
0.000600	16315.80000000	21:36:55
0.000600	292315.00000000	21:36:54
0.000600	103310.02948000	21:36:54
0.000600	120391.16600000	21:36:54
0.000600	17081.14182000	21:36:54
0.000600	120391.17100000	21:36:54
0.000600	711688.40237000	21:35:20
0.000600	255792.15011000	21:35:20
0.000600	2087198.05135000	21:35:20
0.000600	255792.15011000	21:35:20
0.000600	260370.57292000	21:35:20
0.000600	546264.00000000	21:35:20
0.000600	731339.06800000	21:35:20
0.000620	307479.90986000	19:32:40
0.000620	716209.90750000	19:32:40
0.000620	86651.00154000	19:32:40
0.000620	51111.29000000	19:32:40
0.000620	194691.19925000	19:32:40
0.000620	51111.29000000	19:32:40
0.000620	223027.41485000	19:32:40
0.000623	369717.98700000	19:32:40
0.000608	28125.24808000	15:43:16
0.000608	28515.95395000	15:43:16
0.000608	16591.86783000	15:43:16
0.000608	16591.86600000	15:43:16
0.000608	14556.04000000	15:43:15
0.000661	13921.72000000	15:32:46
0.000613	28515.95400000	15:32:40
0.000613	16591.86800000	15:32:40
0.000613	19119.69200000	15:32:40
0.000625	15704.70000000	15:32:38
0.000700	15014.28571000	17:17:20
0.000675	13192.61200000	05:08:30
0.000677	124.25647000	03:37:26
0.000677	62042.82153000	03:37:26
0.000681	247244.48000000	03:37:10
0.000733	567007.73533000	17:24:43
0.000725	25015.46700000	17:24:43
0.000721	62538.07957000	17:24:43
0.000720	98829.38349000	17:24:43
0.000675	36.92762000	15:02:34
0.000675	73818.31438000	15:02:34
0.000674	264402.13324000	15:01:17
0.000673	37976.45000000	15:01:17
0.000679	0.00100000	08:22:39
0.000679	24356.69900000	08:22:39
0.000678	12897.23841000	08:22:23
0.000678	19320.36159000	08:22:16
0.000678	62217.30000000	08:22:16
0.000617	5986.48570000	08:21:46
0.000628	326940.26444000	08:21:46
0.000629	1097392.32300000	08:21:46
0.000629	24356.80000000	08:21:46
0.000629	22384.96686000	08:21:46
0.000630	62217.40000000	08:21:46
0.000632	32217.70000000	08:21:46
0.000677	18876.19083000	06:24:26
0.000677	29129.59261000	06:24:26
0.000675	23531.26043000	06:24:26
0.000675	11270.43527000	06:24:26
0.000675	12260.82516000	06:24:26
0.000675	23531.26043000	06:24:26
0.000675	23484.13312000	06:24:26
0.000677	47.12731000	06:24:25
0.000677	23531.26043000	06:24:25
0.000677	9308.83400000	06:24:05
0.000677	9308.83411000	06:24:05
0.000677	16000.00000000	06:23:50

AAA

Help

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Uur
Verandering +1.80%	Volume 114,335
Hoog 0.000622	Laag 0.000607
7 Dagen
Verandering -10.63%	Volume 21,900,199
Hoog 0.000820	Laag 0.000580
30 Dagen
Verandering +50.24%	Volume 58,330,368
Hoog 0.000928	Laag 0.000414