SNEK/EUR Kraken Koers Grafiek

Ad-Free Version Home Markten Financieringspercentages

Futures data

Meldingen

TA

Meer

Nederlands

/ Registreren

Trades

WL

Chat

Stats

Nieuws

0.000385	29831.23190000	16:47:10
0.000386	65221.51000000	16:47:10
0.000410	84032.74070000	16:47:01
0.000410	30881.82100000	16:47:01
0.000410	29369.19200000	16:47:01
0.000410	36302.18500000	16:47:01
0.000410	42652.64335000	16:47:01
0.000410	936982.66549000	16:47:01
0.000410	117548.17200000	16:47:01
0.000409	133996.04484000	16:47:01
0.000409	1202394.38700000	16:47:01
0.000408	142352.34374000	16:47:01
0.000391	356586.97464000	15:53:27
0.000391	1117148.54169000	15:49:23
0.000391	658809.20466000	15:44:49
0.000392	359125.26829000	15:44:49
0.000392	769803.70016000	15:44:48
0.000392	24336.28300000	15:44:47
0.000392	12396.42600000	15:44:47
0.000392	36732.70955000	15:44:47
0.000391	125812.43185000	15:44:44
0.000391	245511.96364000	15:44:43
0.000391	700726.45920000	15:44:42
0.000391	113097.00000000	15:44:42
0.000391	158213.53545000	15:44:42
0.000390	1208314.98600000	15:44:42
0.000389	101562.50000000	15:44:42
0.000384	23895.31981000	14:10:27
0.000382	25218.49112000	10:28:04
0.000382	349212.62087000	09:53:31
0.000382	25154.40590000	09:53:31
0.000382	95364.69410000	09:53:00
0.000359	120519.15600000	09:52:55
0.000375	186666.66600000	09:52:55
0.000382	26010.00000000	09:52:55
0.000382	44254.89300000	09:52:55
0.000365	117548.17200000	09:51:59
0.000383	25988.00000000	09:51:59
0.000384	101562.39843000	09:51:59
0.000414	8264.61384000	09:43:21
0.000413	15697.20000000	09:43:21
0.000383	20064.16700000	09:38:11
0.000442	20120.00000000	09:36:51
0.000370	142352.14433000	06:25:19
0.000371	19714.55400000	06:25:19
0.000374	12530.71706000	06:23:46
0.000374	42568.42233000	06:23:46
0.000388	897149.42956000	04:17:11
0.000389	38343.25000000	04:17:11
0.000410	24242.54000000	19:58:13
0.000402	23866.00000000	15:10:48
0.000394	37629.58400000	13:47:04
0.000395	7561.89037000	13:47:03
0.000395	23369.53694000	13:47:03
0.000394	37876.64864000	13:47:03
0.000394	36225.90550000	13:47:03
0.000370	97955.94000000	07:11:04
0.000370	17491.11000000	07:11:04
0.000370	115447.05065000	07:11:04
0.000354	89799.83608000	15:27:49
0.000382	13447.46073000	08:46:31
0.000375	106561.64743000	08:46:31
0.000374	520303.31850000	08:46:31
0.000365	26737.00000000	08:46:31
0.000351	21152.39391000	22:36:42
0.000344	30980.74866000	18:39:42
0.000349	31315.67567000	18:39:41
0.000349	30980.74866000	18:39:41
0.000349	2780.95744000	18:39:41
0.000354	28035.00000000	18:39:41
0.000369	19531.04482000	17:42:04
0.000369	97842.51260000	17:42:04
0.000369	76790.35273000	17:42:04
0.000368	21309.39608000	17:42:04
0.000368	94290.89391000	17:42:04
0.000362	27173.00000000	17:42:04
0.000348	199621.67339000	16:19:48
0.000348	520303.24392000	16:19:48
0.000351	28318.00000000	16:19:48
0.000352	110795.40995000	16:19:48
0.000353	210051.27600000	16:19:48
0.000383	87947.65013000	14:57:57
0.000374	108331.69069000	14:57:57
0.000345	4804.88348000	07:34:13
0.000358	21684.55800000	07:34:13
0.000376	26595.74468000	07:33:46
0.000530	57803.65995000	00:42:51
0.000384	107708.51998000	00:42:51
0.000377	108293.80735000	00:42:51
0.000372	125941.36609000	00:42:51
0.000370	108675.57157000	00:42:51
0.000362	85459.78900000	00:42:51
0.000361	29713.38606000	00:42:51
0.000353	22051.27581000	00:36:19
0.000361	15183.82615000	00:09:12
0.000361	17535.31707000	00:09:12
0.000361	33544.96264000	00:09:12
0.000361	37125.36690000	00:09:12
0.000359	21491.74520000	19:20:52
0.000357	25731.90000000	15:51:36

AAA

Help

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Uur
Verandering -6.10%	Volume 11,222,185
Hoog 0.000442	Laag 0.000359
7 Dagen
Verandering +5.48%	Volume 22,689,571
Hoog 0.000530	Laag 0.000308
30 Dagen
Verandering +36.52%	Volume 96,067,619
Hoog 0.000530	Laag 0.000259