SNEK/USD Kraken Koers Grafiek

Ad-Free Version Home Markten Financieringspercentages

Futures data

Meldingen

TA

Meer

Nederlands

/ Registreren

Trades

WL

Chat

Stats

Nieuws

0.000704	108437.98839000	05:45:39
0.000704	61774.77756000	05:45:39
0.000702	20435.00000000	05:43:24
0.000707	11270.68000000	05:38:26
0.000702	63004.56084000	05:12:07
0.000703	77321.94453000	05:12:07
0.000704	27566.93537000	05:12:07
0.000708	21330.15926000	05:12:07
0.000709	228085.10235000	04:34:01
0.000712	23644.11884000	04:34:01
0.000719	13442.42000000	04:19:04
0.000716	17610.58134000	04:00:53
0.000722	85008.40444000	04:00:49
0.000719	26703.81392000	04:00:49
0.000718	14113.83379000	04:00:49
0.000718	19063.86785000	04:00:49
0.000713	86864.14251000	03:56:10
0.000713	8155.15739000	03:55:50
0.000718	17041.60000000	03:55:34
0.000717	1393.37761000	03:54:34
0.000717	8080.00000000	03:54:34
0.000715	16847.40539000	03:54:34
0.000708	3872.92022000	03:45:58
0.000712	16847.40539000	03:45:58
0.000717	6011.08474000	03:13:04
0.000716	20710.68726000	03:13:04
0.000716	24067.95779000	02:53:34
0.000715	17121.14529000	02:53:34
0.000711	16962.41029000	02:53:34
0.000707	6045.33163000	02:53:34
0.000707	19663.36600000	02:37:05
0.000702	3621.58027000	02:30:07
0.000704	25708.69763000	02:30:07
0.000708	16763.64801000	02:30:07
0.000708	198.76228000	02:21:58
0.000712	17121.14529000	02:21:58
0.000713	61105.32213000	02:14:47
0.000714	51694.67787000	02:14:47
0.000716	23432.58754000	02:14:07
0.000716	18519.53218000	02:14:07
0.000715	5917.06551000	02:14:07
0.000714	24065.14345000	02:14:07
0.000714	2084.29699000	02:14:07
0.000711	13594.75301000	02:14:07
0.000711	8879.00000000	01:51:07
0.000709	207703.08998000	01:27:11
0.000710	251011.20328000	01:19:48
0.000707	157780.47795000	01:19:18
0.000708	14317.75301000	01:19:18
0.000708	8156.00000000	01:04:23
0.000712	244694.40752000	01:04:16
0.000711	27401.09948000	01:04:16
0.000708	19246.41176000	01:03:23
0.000708	8154.68772000	01:02:36
0.000711	45398.66365000	01:02:23
0.000711	22647.32935000	01:02:23
0.000707	13400.87259000	00:58:06
0.000707	13669.56541000	00:58:06
0.000707	5000.00000000	00:45:48
0.000703	15713.40282000	00:44:30
0.000697	12307.40887000	00:44:27
0.000700	15713.40282000	00:44:22
0.000704	18669.56541000	00:44:21
0.000708	6.08641000	00:44:21
0.000708	22641.24294000	00:44:21
0.000712	773177.30885000	00:44:19
0.000711	21833.25837000	00:44:19
0.000711	18972.40503000	00:44:19
0.000710	167783.93632000	00:44:19
0.000707	18283.09143000	00:44:19
0.000707	4359.46132000	00:36:06
0.000703	23783.58568000	00:36:06
0.000701	154492.73591000	00:21:19
0.000700	556458.55925000	00:21:19
0.000699	18789.44500000	00:21:19
0.000695	724242.49557000	00:20:53
0.000696	18789.44500000	00:20:53
0.000700	7646.80868000	00:20:53
0.000704	22642.55275000	00:20:53
0.000710	4183.52100000	00:20:53
0.000709	30242.73625000	23:42:42
0.000708	56497.20000000	23:42:42
0.000707	19176.63631000	23:42:42
0.000700	16136.77700000	23:31:36
0.000704	0.49995000	23:28:52
0.000704	19176.13636000	23:28:50
0.000707	23552.78500000	23:28:48
0.000707	18194.03780000	23:28:48
0.000706	25190.16512000	23:28:48
0.000706	21028.62999000	23:28:48
0.000706	21855.05196000	23:28:48
0.000703	10374.82532000	23:28:48
0.000699	16773.34381000	23:28:48
0.000699	3354.82997000	23:27:28
0.000695	4785.86003000	23:27:28
0.000691	74156.31898000	22:51:07
0.000691	32561.50507000	22:51:07
0.000691	25119.05873000	22:51:07
0.000687	25190.16512000	22:50:20
0.000688	2.77966000	22:40:33

AAA

Help

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Uur
Verandering +4.76%	Volume 31,686,167
Hoog 0.000722	Laag 0.000651
7 Dagen
Verandering -18.33%	Volume 444,544,529
Hoog 0.000953	Laag 0.000651
30 Dagen
Verandering +44.26%	Volume 1,484,584,259
Hoog 0.000953	Laag 0.000444