SNEK/USD Kraken Koers Grafiek

Ad-Free Version Home Markten Financieringspercentages

Futures data

Meldingen

TA

Meer

Nederlands

/ Registreren

Trades

WL

Chat

Stats

Nieuws

0.000295	938329.52146000	20:45:37
0.000295	1568978.54000000	20:45:37
0.000295	48657.12198000	20:45:37
0.000294	1352459.51000000	20:45:37
0.000293	197929.86300000	20:45:37
0.000293	47427.76796000	20:45:37
0.000293	34157.47264000	20:45:37
0.000293	156812.98800000	20:45:37
0.000292	28317.22901000	20:45:37
0.000290	22600.85165000	20:44:59
0.000291	47427.76796000	20:44:59
0.000291	28317.22901000	20:44:59
0.000292	197929.86346000	20:44:52
0.000292	34157.47264000	20:44:52
0.000292	32935.90092000	20:44:43
0.000293	575610.58862000	20:44:41
0.000293	32935.90092000	20:44:41
0.000293	47427.76796000	20:44:41
0.000292	433803.79301000	20:44:41
0.000292	28317.22901000	20:44:41
0.000291	27174.76978000	20:44:41
0.000290	38792.39771000	20:44:41
0.000289	373824.98735000	20:44:15
0.000288	2867607.54980000	20:43:21
0.000288	432799.22865000	20:42:52
0.000289	38792.39771000	20:42:52
0.000290	27174.76978000	20:42:38
0.000290	27174.76978000	20:42:31
0.000290	48974.30469000	20:42:31
0.000290	39969.29140000	20:42:30
0.000290	24666.02910000	20:42:30
0.000291	123483.17677000	20:42:14
0.000291	31532.74300000	20:42:14
0.000291	40093.60501000	20:42:14
0.000290	1625860.63000000	20:42:14
0.000290	1452701.31000000	20:42:14
0.000290	420111.83971000	20:42:14
0.000290	19533.02446000	20:42:14
0.000289	36210.07038000	20:42:14
0.000288	323018.26533000	20:38:32
0.000288	391114.46994000	20:37:45
0.000288	323120.29142000	20:37:43
0.000288	384924.21789000	20:36:43
0.000288	51693.20000000	20:36:39
0.000288	577572.62818000	20:31:51
0.000288	2161999.05091000	20:25:31
0.000288	2750.20198000	20:16:36
0.000288	36210.07038000	20:16:36
0.000289	19533.02446000	20:16:36
0.000290	40093.60501000	20:16:36
0.000291	36884.39249000	20:16:36
0.000289	28782.54111000	20:16:25
0.000289	10717.53947000	20:16:25
0.000289	8815.48499000	20:16:25
0.000290	40093.60501000	20:16:25
0.000291	36884.39249000	20:16:25
0.000292	36994.74228000	20:16:19
0.000292	36884.39249000	20:16:19
0.000291	26872.45499000	20:16:19
0.000291	90804.19600000	20:16:19
0.000291	40093.60501000	20:16:19
0.000290	199986.43200000	20:16:19
0.000290	19533.02446000	20:16:19
0.000289	36210.07038000	20:16:19
0.000289	68470.34486000	20:16:19
0.000288	430929.97057000	20:16:19
0.000288	39765.68618000	20:16:19
0.000287	0.00522000	20:16:19
0.000287	21458.10274000	20:15:17
0.000286	33734.17726000	20:15:17
0.000285	78003.82438000	20:15:11
0.000285	33734.17726000	20:15:11
0.000286	90804.19580000	20:15:11
0.000286	447489.29903000	20:15:11
0.000286	21458.10796000	20:15:11
0.000287	39765.68618000	20:15:11
0.000287	68470.34486000	20:15:11
0.000288	36210.07038000	20:15:11
0.000289	402316.32906000	20:14:43
0.000289	19223.68131000	20:14:43
0.000290	67839.63607000	20:14:43
0.000290	40093.60501000	20:14:43
0.000291	19868.41682000	20:14:43
0.000291	17015.97567000	20:09:01
0.000292	22199.33780000	20:09:01
0.000292	20538.27314000	20:08:55
0.000292	414080.70250000	20:08:45
0.000292	36884.39249000	20:08:45
0.000291	40093.60501000	20:08:45
0.000290	61200.00609000	20:07:38
0.000290	4751.70568000	20:07:38
0.000291	250284.66991000	20:07:38
0.000290	311.77188000	20:06:37
0.000291	38344.51154000	20:06:37
0.000292	22954.88855000	20:06:37
0.000292	19782.72239000	20:06:31
0.000293	44846.50913000	20:06:27
0.000290	10256.41116000	20:06:21
0.000291	24654.27988000	20:06:21
0.000291	47427.76796000	20:06:21

AAA

Help

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Uur
Verandering -4.22%	Volume 188,055,286
Hoog 0.000317	Laag 0.000280
7 Dagen
Verandering -10.33%	Volume 372,650,952
Hoog 0.000332	Laag 0.000280
30 Dagen
Verandering -16.90%	Volume 1,270,578,899
Hoog 0.000431	Laag 0.000276