SODA/USD Kraken Koers Grafiek

Ad-Free Version Home Markten Financieringspercentages

Futures data

Meldingen

TA

Meer

Nederlands

/ Registreren

Trades

WL

Chat

Stats

Nieuws

0.01108	522.56584000	14:51:17
0.01103	3524.09877000	14:51:17
0.01103	696.95723000	14:50:48
0.01103	6446.34046000	14:50:43
0.01103	19.35864000	14:50:32
0.01102	2655.22881000	14:50:32
0.01101	1463.41460000	14:50:32
0.01102	152.17159000	14:46:42
0.01081	346.84261000	14:46:42
0.01081	695.81139000	14:42:11
0.01055	1042.65400000	14:42:11
0.01055	115.09874000	14:42:11
0.01029	6677.58954000	14:29:10
0.01029	232.23886000	14:29:10
0.01029	810.41514000	14:28:36
0.01055	1036.35070000	14:28:27
0.01055	2067.27010000	14:20:46
0.01055	205.75350000	14:18:43
0.01034	13454.38132000	14:14:46
0.01033	22000.00000000	14:14:46
0.01033	2496.90220000	14:14:46
0.01033	6372.75678000	14:14:46
0.01032	3015.85025000	14:14:46
0.01031	1426.63469000	14:14:46
0.01030	674.73171000	14:14:46
0.01055	2910.93881000	14:10:10
0.01054	693.43939000	14:10:10
0.01053	1329.21609000	14:08:57
0.01052	749.51941000	14:08:57
0.01051	3033.13900000	14:07:35
0.01049	878.75955000	14:07:35
0.01048	878.75955000	14:07:35
0.01051	5842.25769000	14:06:13
0.01052	22000.00000000	14:06:13
0.01052	10130.83210000	14:06:13
0.01053	2496.90220000	14:06:13
0.01053	4790.57472000	14:06:13
0.01054	2807.40037000	14:06:13
0.01054	2265.32292000	14:06:13
0.01055	9475.80555000	14:06:05
0.01034	13701.67336000	14:04:27
0.01033	6490.13379000	14:04:27
0.01032	3071.45247000	14:04:27
0.01031	1452.94924000	14:04:27
0.01030	687.17999000	14:04:27
0.01065	3127.81261000	13:57:32
0.01066	4787.15504000	13:57:32
0.01067	2263.70585000	13:57:32
0.01046	116.36213000	13:56:24
0.01045	427.17237000	13:56:24
0.01032	526.16385000	13:55:50
0.01032	2610.33487000	13:55:48
0.01031	4780.36309000	13:55:48
0.01030	2261.81169000	13:55:48
0.01036	44783.79892000	13:55:44
0.01033	21296.07306000	13:55:44
0.01032	2546.65450000	13:55:44
0.01032	10096.75885000	13:55:44
0.01031	4780.36309000	13:55:44
0.01030	2261.81169000	13:55:44
0.01077	3669.53481000	13:54:34
0.01076	2261.81189000	13:54:34
0.01076	2816.54613000	13:53:12
0.01075	2261.81207000	13:53:12
0.01071	3049.06911000	13:47:17
0.01072	4787.15504000	13:47:17
0.01073	2263.70585000	13:47:17
0.01078	1133.38368000	13:44:29
0.01077	2058.34942000	13:44:29
0.01077	199.63780000	13:44:22
0.01077	915.69170000	13:43:08
0.01080	2091.74230000	13:41:22
0.01050	115590.63650000	13:38:35
0.01050	9521.28172000	13:38:34
0.01050	9521.31723000	13:37:34
0.01070	45197.54655000	13:36:24
0.01076	21372.60020000	13:36:24
0.01079	10106.47865000	13:36:24
0.01080	4779.05869000	13:36:24
0.01081	693.80200000	13:36:24
0.01081	2259.87732000	13:36:24
0.01085	400.00000000	13:35:36
0.01086	474.77502000	13:34:34
0.01085	1462.12378000	13:34:34
0.01085	267.15200000	13:34:07
0.01090	803.12500000	13:32:41
0.01089	8395.95390000	13:32:27
0.01087	9973.99139000	13:32:27
0.01086	4483.46701000	13:32:27
0.01085	2234.26928000	13:32:27
0.01086	238.71252000	13:32:22
0.01085	2234.26928000	13:32:22
0.01087	1041.12230000	13:31:39
0.01050	138746.30829000	13:29:01
0.01061	959.02350000	13:29:01
0.01062	1463.41463000	13:29:01
0.01090	959.02350000	13:29:01
0.01097	45055.77623000	13:29:01
0.01098	22000.00000000	13:29:01
0.01103	21305.56115000	13:29:01

AAA

Help

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Uur
Verandering -16.44%	Volume 7,799,556
Hoog 0.01449	Laag 0.00965
7 Dagen
Verandering -14.44%	Volume 41,300,566
Hoog 0.01999	Laag 0.00965
30 Dagen
Verandering -20.97%	Volume 126,414,583
Hoog 0.02600	Laag 0.00789