LAYER/EUR Kraken Koers Grafiek

Ad-Free Version Home Markten Financieringspercentages

Futures data

Meldingen

TA

Meer

Nederlands

/ Registreren

Trades

WL

Chat

Stats

Nieuws

0.0562	124.19274000	01:22:01
0.0563	925.41612000	00:12:14
0.0566	926.34245000	00:01:47
0.0565	927.98172000	23:56:37
0.0563	927.98172000	22:42:12
0.0550	949.91637000	13:59:00
0.0553	949.91637000	13:51:41
0.0559	939.72005000	11:58:12
0.0559	939.72005000	11:48:22
0.0541	971.95862000	06:42:52
0.0541	971.95862000	06:36:34
0.0541	971.95879000	05:20:04
0.0541	971.95879000	04:59:28
0.0542	970.16573000	04:24:03
0.0542	970.16573000	04:14:38
0.0542	970.16475000	04:03:00
0.0549	970.16475000	03:38:01
0.0561	1245.45423000	01:15:08
0.0556	957.95058000	08:32:48
0.0555	957.95058000	08:20:41
0.0561	947.70532000	04:46:05
0.0564	881.86000000	03:58:40
0.0565	947.70532000	03:58:40
0.0571	3073.96801000	02:29:35
0.0572	936.10705000	02:28:40
0.0574	3031.77026000	02:18:33
0.0574	936.10705000	02:18:27
0.0579	928.02336000	02:00:08
0.0579	3014.69995000	01:58:20
0.0580	928.02336000	01:50:34
0.0562	957.74727000	18:03:03
0.0563	20.00000000	18:01:27
0.0563	958.70606000	17:55:14
0.0561	962.12415000	14:18:23
0.0561	963.08725000	14:17:47
0.0560	964.80667000	14:11:36
0.0570	964.80667000	13:32:31
0.0557	987.32491000	02:05:16
0.0557	987.32491000	02:02:10
0.0559	983.79309000	15:49:29
0.0557	983.79309000	15:32:11
0.0559	431.22500000	14:36:19
0.0554	989.12041000	13:28:29
0.0554	989.12041000	13:22:32
0.0563	17.28700000	12:04:38
0.0564	971.58400000	00:44:32
0.0568	971.58400000	22:25:23
0.0574	961.42792000	16:26:07
0.0574	961.42792000	15:46:43
0.0567	973.29813000	12:46:40
0.0569	973.29813000	12:37:12
0.0567	976.73154000	11:51:36
0.0569	606.28634000	09:26:01
0.0569	104.66700000	08:34:30
0.0570	3374.67360000	08:34:07
0.0578	976.73154000	02:18:45
0.0575	1413.66390000	18:46:59
0.0579	7393.28150000	14:13:54
0.0573	985.25410000	05:37:00
0.0574	985.25410000	05:11:20
0.0574	985.25496000	04:13:38
0.0575	985.25496000	04:08:05
0.0579	978.44953000	22:20:21
0.0578	978.44953000	22:08:12
0.0579	1574.78411000	19:17:15
0.0580	975.07557000	16:25:26
0.0580	975.07557000	16:17:18
0.0579	976.75958000	16:03:41
0.0580	976.75958000	15:51:18
0.0581	138.20000000	15:33:49
0.0577	192.94600000	14:59:16
0.0573	988.69276000	14:23:29
0.0573	171.51800000	14:08:22
0.0573	988.69276000	14:03:07
0.0573	988.69275000	13:20:38
0.0573	988.69275000	13:19:50
0.0568	997.39542000	12:46:03
0.0569	997.39542000	12:38:46
0.0564	7393.28150000	12:28:13
0.0562	1009.81783000	09:48:22
0.0562	1009.81783000	09:42:24
0.0564	2685.00000000	08:42:31
0.0559	543.10300000	08:12:18
0.0563	1008.02469000	07:53:33
0.0565	1008.02469000	06:40:13
0.0562	1013.40484000	18:13:56
0.0563	1013.40484000	17:57:47
0.0565	176.99115000	17:36:55
0.0569	422.73724000	14:35:46
0.0569	999.84239000	14:15:23
0.0566	422.73724000	13:51:25
0.0569	824.91727000	12:07:16
0.0569	175.74692000	12:01:34
0.0572	1000.66419000	11:52:57
0.0571	1002.41666000	11:20:10
0.0571	1002.41666000	11:18:11
0.0573	404.68400000	10:15:42
0.0573	998.91781000	08:50:24
0.0572	998.91781000	07:10:05
0.0570	826.98375000	06:25:50

AAA

Help

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Uur
Verandering +2.37%	Volume 15,380
Hoog 0.0566	Laag 0.0541
7 Dagen
Verandering -0.53%	Volume 99,472
Hoog 0.0581	Laag 0.0541
30 Dagen
Verandering -3.44%	Volume 1,174,174
Hoog 0.0989	Laag 0.0541